Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corp (ATPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.75 Automatic Execution
15:55:37 - 10-Jul-26
Buy* 5 $2.73 Automatic Execution
15:48:25 - 10-Jul-26
Buy* 5 $2.73 Automatic Execution
15:48:25 - 10-Jul-26
Buy* 11 $2.75 Automatic Execution
15:19:47 - 10-Jul-26
Buy* 10 $2.74 Automatic Execution
13:28:11 - 10-Jul-26
Buy* 17 $2.76 Automatic Execution
13:25:29 - 10-Jul-26
Buy* 17 $2.76 Automatic Execution
13:25:29 - 10-Jul-26
Buy* 100 $2.725 Automatic Execution
13:25:29 - 10-Jul-26
Unknown* 8 $2.66 Automatic Execution
12:54:02 - 10-Jul-26
Sell* 10 $2.65 Automatic Execution
12:50:37 - 10-Jul-26
Sell* 3 $2.65 Automatic Execution
12:48:35 - 10-Jul-26
Sell* 97 $2.65 Automatic Execution
12:48:35 - 10-Jul-26
Sell* 9 $2.65 Automatic Execution
12:46:50 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
12:45:48 - 10-Jul-26
Buy* 19 $2.76 Automatic Execution
11:53:15 - 10-Jul-26
Buy* 70 $2.76 Automatic Execution
11:45:57 - 10-Jul-26
Buy* 30 $2.76 Automatic Execution
11:45:57 - 10-Jul-26
Sell* 7 $2.77 Automatic Execution
11:21:13 - 10-Jul-26
Sell* 22 $2.79 Ordinary
06:46:08 - 10-Jul-26
Sell* 33 $2.79 Ordinary
04:13:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84