Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corp (ATPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.01 Ordinary
 17:27:37 - 09-Jun-26
Sell* 50 $3.02 Ordinary
 17:27:37 - 09-Jun-26
Sell* 1 $3.02 Ordinary
 17:27:37 - 09-Jun-26
Sell* 100 $3.02 Ordinary
 17:13:16 - 09-Jun-26
Sell* 100 $3.02 Ordinary
 17:13:16 - 09-Jun-26
Sell* 100 $3.035 Ordinary
 17:13:16 - 09-Jun-26
Sell* 20 $3.05 Ordinary
 17:13:16 - 09-Jun-26
Sell* 200 $3.05 Ordinary
 16:54:03 - 09-Jun-26
Sell* 152 $3.09 Ordinary
 16:53:03 - 09-Jun-26
Buy* 1 $3.14 Ordinary
 16:43:42 - 09-Jun-26
Buy* 1 $3.14 Ordinary
 16:38:49 - 09-Jun-26
Sell* 276 $3.06 Ordinary
 16:33:47 - 09-Jun-26
Buy* 100 $3.23 Automatic Execution
 15:49:01 - 09-Jun-26
Buy* 300 $3.23 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 5 $3.22 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 100 $3.23 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 100 $3.23 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 100 $3.23 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 2 $3.24 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 2 $3.24 Automatic Execution
 15:49:01 - 09-Jun-26
Buy* 5 $3.28 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 4 $3.27 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 19 $3.25 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 19 $3.25 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 5 $3.25 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 14 $3.25 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 14 $3.25 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 5 $3.25 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 99 $3.28 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 100 $3.23 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 100 $3.23 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 100 $3.22 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 100 $3.22 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 100 $3.21 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 53 $3.22 Automatic Execution
 15:46:00 - 09-Jun-26
Buy* 100 $3.15 Automatic Execution
 15:45:39 - 09-Jun-26
Sell* 10 $2.81 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 100 $3.15 Automatic Execution
 15:45:39 - 09-Jun-26
Sell* 100 $2.82 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 2 $3.38 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 100 $3.14 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 27 $2.87 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 2 $3.38 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 100 $3.14 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 3 $2.94 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 87 $3.39 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 100 $3.10 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 87 $3.395 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 25 $3.07 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 87 $3.395 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 25 $3.07 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $3.47 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 25 $3.07 Automatic Execution
 15:45:35 - 09-Jun-26
Buy* 25 $2.97 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 30 $3.50 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 50 $3.07 Automatic Execution
 15:45:35 - 09-Jun-26
Buy* 73 $2.97 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 30 $3.50 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 100 $3.07 Automatic Execution
 15:45:35 - 09-Jun-26
Buy* 100 $3.04 Automatic Execution
 15:20:56 - 09-Jun-26
Buy* 27 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 30 $3.50 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 50 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 25 $2.85 Automatic Execution
 09:51:45 - 09-Jun-26
Buy* 30 $3.50 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 100 $2.84 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 53 $3.38 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 25 $2.97 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 100 $2.84 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 53 $3.38 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 258 $2.80 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 10 $3.38 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 237 $2.80 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 100 $3.38 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 100 $3.295 Automatic Execution
 11:51:30 - 09-Jun-26
Buy* 100 $3.23 Automatic Execution
 12:49:23 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $2.81 Automatic Execution
 09:46:46 - 09-Jun-26
Sell* 100 $3.33 Automatic Execution
 11:15:29 - 09-Jun-26
Buy* 100 $3.295 Automatic Execution
 11:51:30 - 09-Jun-26
Buy* 100 $3.22 Automatic Execution
 12:49:23 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $2.85 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 100 $3.33 Automatic Execution
 11:15:29 - 09-Jun-26
Buy* 87 $3.27 Automatic Execution
 12:18:32 - 09-Jun-26
Buy* 180 $3.25 Automatic Execution
 11:46:50 - 09-Jun-26
Buy* 6 $3.19 Automatic Execution
 12:49:23 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $2.87 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $2.89 Automatic Execution
 09:45:54 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 63 $2.90 Automatic Execution
 09:45:52 - 09-Jun-26
Buy* 1 $3.03 Automatic Execution
 10:19:19 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $2.90 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 33 $3.03 Automatic Execution
 10:48:08 - 09-Jun-26
Buy* 100 $3.00 Automatic Execution
 10:18:15 - 09-Jun-26
Buy* 61 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 476 $2.90 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 100 $2.98 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 1 $2.97 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 25 $2.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 37 $2.90 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 16 $3.01 Ordinary
 09:28:08 - 09-Jun-26
Buy* 44 $3.01 Ordinary
 09:28:08 - 09-Jun-26
Buy* 22 $3.01 Ordinary
 09:28:08 - 09-Jun-26
Sell* 10 $3.00 Ordinary
 09:28:07 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 09:27:50 - 09-Jun-26
Sell* 3 $2.875 Ordinary
 09:24:29 - 09-Jun-26
Sell* 1 $2.91 Ordinary
 09:23:32 - 09-Jun-26
Sell* 1 $2.92 Ordinary
 09:23:32 - 09-Jun-26
Sell* 1 $2.99 Ordinary
 09:23:31 - 09-Jun-26
Sell* 1 $2.99 Ordinary
 09:23:31 - 09-Jun-26
Buy* 1 $3.01 Ordinary
 09:23:25 - 09-Jun-26
Buy* 1 $3.01 Ordinary
 09:23:21 - 09-Jun-26
Buy* 1 $3.01 Ordinary
 09:23:17 - 09-Jun-26
Sell* 1 $3.00 Ordinary
 09:23:05 - 09-Jun-26
Sell* 100 $3.02 Ordinary
 09:23:05 - 09-Jun-26
Sell* 1 $3.02 Ordinary
 09:23:05 - 09-Jun-26
Sell* 100 $3.02 Ordinary
 09:23:05 - 09-Jun-26
Sell* 50 $3.03 Ordinary
 09:23:05 - 09-Jun-26
Buy* 50 $3.06 Ordinary
 09:22:27 - 09-Jun-26
Sell* 1 $3.08 Ordinary
 09:20:32 - 09-Jun-26
Sell* 1 $3.00 Ordinary
 09:18:53 - 09-Jun-26
Sell* 1 $3.00 Ordinary
 09:18:53 - 09-Jun-26
Sell* 5 $3.00 Ordinary
 09:18:53 - 09-Jun-26
Sell* 2 $3.01 Ordinary
 09:18:53 - 09-Jun-26
Sell* 5 $3.01 Ordinary
 09:18:53 - 09-Jun-26
Sell* 1 $3.06 Ordinary
 09:18:06 - 09-Jun-26
Sell* 1 $3.10 Ordinary
 09:18:06 - 09-Jun-26
Sell* 6 $3.15 Ordinary
 09:17:12 - 09-Jun-26
Buy* 9 $3.12 Ordinary
 09:17:11 - 09-Jun-26
Buy* 200 $3.075 Ordinary
 09:17:11 - 09-Jun-26
Buy* 200 $3.075 Ordinary
 09:17:11 - 09-Jun-26
Buy* 200 $3.075 Ordinary
 09:17:11 - 09-Jun-26
Sell* 1 $2.99 Ordinary
 09:14:41 - 09-Jun-26
Buy* 100 $2.93 Ordinary
 09:13:09 - 09-Jun-26
Buy* 100 $2.93 Ordinary
 09:13:09 - 09-Jun-26
Buy* 1 $2.90 Ordinary
 09:13:09 - 09-Jun-26
Buy* 98 $2.90 Ordinary
 09:13:09 - 09-Jun-26
Buy* 2 $2.90 Ordinary
 09:13:09 - 09-Jun-26
Buy* 100 $2.87 Ordinary
 09:13:09 - 09-Jun-26
Buy* 98 $2.86 Ordinary
 09:13:09 - 09-Jun-26
Buy* 1 $2.86 Ordinary
 09:13:09 - 09-Jun-26
Buy* 1 $2.86 Ordinary
 09:13:09 - 09-Jun-26
Sell* 100 $2.72 Ordinary
 09:11:20 - 09-Jun-26
Sell* 100 $2.72 Ordinary
 09:11:20 - 09-Jun-26
Buy* 100 $2.72 Ordinary
 09:11:20 - 09-Jun-26
Buy* 12 $2.71 Ordinary
 09:11:20 - 09-Jun-26
Sell* 1 $2.66 Ordinary
 09:11:18 - 09-Jun-26
Sell* 20 $2.66 Ordinary
 09:11:16 - 09-Jun-26
Sell* 300 $2.66 Ordinary
 09:11:02 - 09-Jun-26
Sell* 300 $2.67 Ordinary
 09:11:02 - 09-Jun-26
Sell* 50 $2.66 Ordinary
 09:10:40 - 09-Jun-26
Sell* 50 $2.66 Ordinary
 09:10:40 - 09-Jun-26
Sell* 50 $2.67 Ordinary
 09:10:40 - 09-Jun-26
Sell* 50 $2.68 Ordinary
 09:10:40 - 09-Jun-26
Sell* 50 $2.69 Ordinary
 09:10:31 - 09-Jun-26
Sell* 8 $2.68 Ordinary
 09:10:13 - 09-Jun-26
Sell* 100 $2.67 Ordinary
 09:09:10 - 09-Jun-26
Sell* 630 $2.68 Ordinary
 09:09:10 - 09-Jun-26
Sell* 170 $2.68 Ordinary
 09:09:10 - 09-Jun-26
Sell* 31 $2.69 Ordinary
 09:09:10 - 09-Jun-26
Sell* 69 $2.69 Ordinary
 09:09:10 - 09-Jun-26
Sell* 31 $2.70 Ordinary
 09:09:10 - 09-Jun-26
Sell* 19 $2.70 Ordinary
 09:08:51 - 09-Jun-26
Buy* 3 $2.70 Ordinary
 09:08:15 - 09-Jun-26
Sell* 50 $2.70 Ordinary
 09:08:12 - 09-Jun-26
Sell* 1 $2.71 Ordinary
 09:07:27 - 09-Jun-26
Sell* 100 $2.72 Ordinary
 09:06:46 - 09-Jun-26
Sell* 30 $2.74 Ordinary
 09:06:46 - 09-Jun-26
Sell* 40 $2.76 Ordinary
 09:06:46 - 09-Jun-26
Buy* 500 $2.76 Ordinary
 09:06:02 - 09-Jun-26
Buy* 17 $2.75 Ordinary
 09:06:02 - 09-Jun-26
Buy* 16 $2.74 Ordinary
 09:06:02 - 09-Jun-26
Buy* 41 $2.74 Ordinary
 09:06:02 - 09-Jun-26
Buy* 100 $2.74 Ordinary
 09:06:02 - 09-Jun-26
Buy* 136 $2.74 Ordinary
 09:05:51 - 09-Jun-26
Buy* 10 $2.70 Ordinary
 09:05:10 - 09-Jun-26
Buy* 10 $2.70 Ordinary
 09:05:10 - 09-Jun-26
Sell* 50 $2.68 Ordinary
 09:04:03 - 09-Jun-26
Buy* 139 $2.63 Ordinary
 09:03:44 - 09-Jun-26
Sell* 94 $2.62 Ordinary
 09:02:56 - 09-Jun-26
Sell* 6 $2.62 Ordinary
 09:02:56 - 09-Jun-26
Sell* 70 $2.63 Ordinary
 09:02:56 - 09-Jun-26
Sell* 6 $2.63 Ordinary
 09:02:56 - 09-Jun-26
Sell* 261 $2.64 Ordinary
 09:02:56 - 09-Jun-26
Sell* 100 $2.64 Ordinary
 09:02:48 - 09-Jun-26
Sell* 9 $2.63 Ordinary
 09:02:33 - 09-Jun-26
Sell* 15 $2.63 Ordinary
 09:01:51 - 09-Jun-26
Sell* 10 $2.64 Ordinary
 09:00:35 - 09-Jun-26
Sell* 100 $2.63 Ordinary
 09:00:20 - 09-Jun-26
Sell* 253 $2.64 Ordinary
 09:00:20 - 09-Jun-26
Sell* 183 $2.64 Ordinary
 09:00:20 - 09-Jun-26
Sell* 17 $2.64 Ordinary
 09:00:20 - 09-Jun-26
Sell* 17 $2.64 Ordinary
 09:00:20 - 09-Jun-26
Buy* 200 $2.72 Ordinary
 08:57:59 - 09-Jun-26
Buy* 100 $2.71 Ordinary
 08:57:59 - 09-Jun-26
Sell* 20 $2.69 Ordinary
 08:57:57 - 09-Jun-26
Sell* 400 $2.64 Ordinary
 08:57:55 - 09-Jun-26
Sell* 100 $2.68 Ordinary
 08:57:55 - 09-Jun-26
Sell* 25 $2.62 Ordinary
 08:57:37 - 09-Jun-26
Sell* 25 $2.62 Ordinary
 08:57:37 - 09-Jun-26
Sell* 25 $2.62 Ordinary
 08:57:37 - 09-Jun-26
Sell* 25 $2.62 Ordinary
 08:57:37 - 09-Jun-26
Buy* 500 $2.64 Ordinary
 08:57:37 - 09-Jun-26
Buy* 20 $2.64 Ordinary
 08:57:37 - 09-Jun-26
Sell* 87 $2.60 Ordinary
 08:57:34 - 09-Jun-26
Buy* 5 $2.62 Ordinary
 08:57:25 - 09-Jun-26
Buy* 40 $2.62 Ordinary
 08:57:13 - 09-Jun-26
Sell* 100 $2.60 Ordinary
 08:56:34 - 09-Jun-26
Sell* 5 $2.60 Ordinary
 08:56:29 - 09-Jun-26
Sell* 37 $2.55 Ordinary
 08:56:20 - 09-Jun-26
Buy* 6 $2.55 Ordinary
 08:55:58 - 09-Jun-26
Sell* 100 $2.60 Ordinary
 08:55:54 - 09-Jun-26
Sell* 100 $2.60 Ordinary
 08:55:54 - 09-Jun-26
Buy* 8 $2.60 Ordinary
 08:55:45 - 09-Jun-26
Buy* 25 $2.61 Ordinary
 08:55:45 - 09-Jun-26
Buy* 12 $2.60 Ordinary
 08:55:45 - 09-Jun-26
Buy* 25 $2.59 Ordinary
 08:55:45 - 09-Jun-26
Sell* 50 $2.41 Ordinary
 08:54:34 - 09-Jun-26
Sell* 177 $2.40 Ordinary
 08:54:33 - 09-Jun-26
Sell* 12 $2.40 Ordinary
 08:54:33 - 09-Jun-26
Sell* 300 $2.41 Ordinary
 08:54:33 - 09-Jun-26
Unknown* 18 $2.40 Ordinary
 08:54:32 - 09-Jun-26
Unknown* 440 $2.40 Ordinary
 08:54:32 - 09-Jun-26
Buy* 13 $2.40 Ordinary
 08:54:32 - 09-Jun-26
Buy* 10 $2.40 Ordinary
 08:54:32 - 09-Jun-26
Buy* 25 $2.40 Ordinary
 08:54:32 - 09-Jun-26
Sell* 13 $2.40 Ordinary
 08:54:28 - 09-Jun-26
Sell* 26 $2.31 Ordinary
 08:54:21 - 09-Jun-26
Sell* 59 $2.35 Ordinary
 08:54:20 - 09-Jun-26
Buy* 59 $2.43 Ordinary
 08:54:20 - 09-Jun-26
Sell* 6 $2.50 Ordinary
 08:54:20 - 09-Jun-26
Sell* 1 $2.50 Ordinary
 08:54:20 - 09-Jun-26
Sell* 15 $2.50 Ordinary
 08:54:20 - 09-Jun-26
Sell* 4 $2.50 Ordinary
 08:54:20 - 09-Jun-26
Sell* 50 $2.52 Ordinary
 08:54:20 - 09-Jun-26
Sell* 59 $2.52 Ordinary
 08:54:20 - 09-Jun-26
Sell* 48 $2.55 Ordinary
 08:54:15 - 09-Jun-26
Sell* 1 $2.55 Ordinary
 08:54:15 - 09-Jun-26
Sell* 1 $2.55 Ordinary
 08:54:15 - 09-Jun-26
Sell* 41 $2.52 Ordinary
 08:54:15 - 09-Jun-26
Buy* 3 $2.61 Ordinary
 08:54:08 - 09-Jun-26
Buy* 80 $2.61 Ordinary
 08:54:02 - 09-Jun-26
Buy* 59 $2.61 Ordinary
 08:53:51 - 09-Jun-26
Buy* 59 $2.61 Ordinary
 08:53:51 - 09-Jun-26
Buy* 75 $2.69 Ordinary
 08:53:48 - 09-Jun-26
Buy* 150 $2.69 Ordinary
 08:53:48 - 09-Jun-26
Buy* 25 $2.69 Ordinary
 08:53:48 - 09-Jun-26
Buy* 6 $2.63 Ordinary
 08:53:45 - 09-Jun-26
Buy* 33 $2.63 Ordinary
 08:53:45 - 09-Jun-26
Sell* 185 $2.57 Ordinary
 08:53:44 - 09-Jun-26
Buy* 15 $2.61 Ordinary
 08:53:41 - 09-Jun-26
Sell* 15 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 85 $2.61 Ordinary
 08:53:41 - 09-Jun-26
Buy* 15 $2.61 Ordinary
 08:53:41 - 09-Jun-26
Buy* 100 $2.61 Ordinary
 08:53:41 - 09-Jun-26
Buy* 16 $2.635 Ordinary
 08:53:41 - 09-Jun-26
Buy* 146 $2.61 Ordinary
 08:53:41 - 09-Jun-26
Buy* 10 $2.60 Ordinary
 08:53:41 - 09-Jun-26
Buy* 42 $2.60 Ordinary
 08:53:41 - 09-Jun-26
Buy* 96 $2.60 Ordinary
 08:53:41 - 09-Jun-26
Buy* 189 $2.60 Ordinary
 08:53:41 - 09-Jun-26
Buy* 1 $2.60 Ordinary
 08:53:41 - 09-Jun-26
Buy* 28 $2.58 Ordinary
 08:53:41 - 09-Jun-26
Buy* 3,580 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 196 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 51 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 120 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 60 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 602 $2.57 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.52 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 25 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 25 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 25 $2.54 Ordinary
 08:53:41 - 09-Jun-26
Buy* 50 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Buy* 20 $2.515 Ordinary
 08:53:41 - 09-Jun-26
Sell* 196 $2.50 Ordinary
 08:53:41 - 09-Jun-26
Sell* 842 $2.50 Ordinary
 08:53:41 - 09-Jun-26
Sell* 60 $2.50 Ordinary
 08:53:40 - 09-Jun-26
Sell* 112 $2.50 Ordinary
 08:53:40 - 09-Jun-26
Sell* 200 $2.515 Ordinary
 08:53:37 - 09-Jun-26
Sell* 833 $2.50 Ordinary
 08:53:36 - 09-Jun-26
Sell* 100 $2.50 Ordinary
 08:53:36 - 09-Jun-26
Sell* 30 $2.50 Ordinary
 08:53:36 - 09-Jun-26
Sell* 8 $2.50 Ordinary
 08:53:36 - 09-Jun-26
Sell* 1 $2.51 Ordinary
 08:53:36 - 09-Jun-26
Sell* 200 $2.52 Ordinary
 08:53:36 - 09-Jun-26
Sell* 95 $2.53 Ordinary
 08:53:36 - 09-Jun-26
Sell* 113 $2.54 Ordinary
 08:53:33 - 09-Jun-26
Sell* 87 $2.54 Ordinary
 08:53:33 - 09-Jun-26
Buy* 100 $2.57 Ordinary
 08:53:26 - 09-Jun-26
Buy* 200 $2.59 Ordinary
 08:53:22 - 09-Jun-26
Buy* 200 $2.59 Ordinary
 08:53:22 - 09-Jun-26
Buy* 200 $2.59 Ordinary
 08:53:22 - 09-Jun-26
Buy* 100 $2.68 Ordinary
 08:53:17 - 09-Jun-26
Sell* 17 $2.70 Ordinary
 08:53:12 - 09-Jun-26
Sell* 100 $2.70 Ordinary
 08:53:12 - 09-Jun-26
Sell* 100 $2.71 Ordinary
 08:53:12 - 09-Jun-26
Sell* 50 $2.70 Ordinary
 08:53:12 - 09-Jun-26
Sell* 274 $2.75 Ordinary
 08:53:12 - 09-Jun-26
Sell* 72 $2.75 Ordinary
 08:53:11 - 09-Jun-26
Sell* 100 $2.75 Ordinary
 08:53:11 - 09-Jun-26
Sell* 30 $2.75 Ordinary
 08:53:10 - 09-Jun-26
Sell* 8 $2.75 Ordinary
 08:53:10 - 09-Jun-26
Sell* 20 $2.75 Ordinary
 08:53:10 - 09-Jun-26
Sell* 6 $2.75 Ordinary
 08:53:10 - 09-Jun-26
Sell* 170 $2.75 Ordinary
 08:53:08 - 09-Jun-26
Sell* 1 $2.75 Ordinary
 08:53:08 - 09-Jun-26
Sell* 20 $2.75 Ordinary
 08:53:07 - 09-Jun-26
Sell* 54 $2.75 Ordinary
 08:53:07 - 09-Jun-26
Sell* 30 $2.75 Ordinary
 08:53:07 - 09-Jun-26
Sell* 20 $2.75 Ordinary
 08:53:07 - 09-Jun-26
Unknown* 100 $2.755 Ordinary
 08:53:06 - 09-Jun-26
Sell* 11 $2.75 Ordinary
 08:53:05 - 09-Jun-26
Sell* 134 $2.75 Ordinary
 08:53:04 - 09-Jun-26
Sell* 50 $2.75 Ordinary
 08:53:04 - 09-Jun-26
Sell* 40 $2.80 Ordinary
 08:52:56 - 09-Jun-26
Sell* 200 $2.80 Ordinary
 08:52:56 - 09-Jun-26
Sell* 137 $2.80 Ordinary
 08:52:56 - 09-Jun-26
Sell* 4 $2.80 Ordinary
 08:52:56 - 09-Jun-26
Sell* 47 $2.80 Ordinary
 08:52:56 - 09-Jun-26
Sell* 25 $2.82 Ordinary
 08:52:55 - 09-Jun-26
Sell* 175 $2.82 Ordinary
 08:52:55 - 09-Jun-26
Buy* 5 $2.86 Ordinary
 08:52:45 - 09-Jun-26
Sell* 179 $2.85 Ordinary
 08:52:45 - 09-Jun-26
Sell* 195 $2.86 Ordinary
 08:52:45 - 09-Jun-26
Sell* 5 $2.86 Ordinary
 08:52:45 - 09-Jun-26
Sell* 5 $2.86 Ordinary
 08:52:45 - 09-Jun-26
Sell* 115 $2.86 Ordinary
 08:52:45 - 09-Jun-26
Sell* 1 $2.87 Ordinary
 08:52:45 - 09-Jun-26
Sell* 1 $2.91 Ordinary
 08:52:45 - 09-Jun-26
Sell* 1,595 $2.94 Ordinary
 08:52:45 - 09-Jun-26
Sell* 75 $2.94 Ordinary
 08:52:44 - 09-Jun-26
Sell* 6 $2.94 Ordinary
 08:52:44 - 09-Jun-26
Sell* 131 $2.94 Ordinary
 08:52:44 - 09-Jun-26
Sell* 28 $2.94 Ordinary
 08:52:43 - 09-Jun-26
Sell* 4 $2.94 Ordinary
 08:52:43 - 09-Jun-26
Sell* 1 $2.94 Ordinary
 08:52:43 - 09-Jun-26
Sell* 5 $2.94 Ordinary
 08:52:43 - 09-Jun-26
Sell* 427 $2.94 Ordinary
 08:52:43 - 09-Jun-26
Sell* 50 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 175 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 8 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 15 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 62 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 30 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 61 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 121 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 2,000 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 2,349 $2.94 Ordinary
 08:52:42 - 09-Jun-26
Sell* 493 $2.94 Ordinary
 08:52:40 - 09-Jun-26
Sell* 714 $2.94 Ordinary
 08:52:40 - 09-Jun-26
Buy* 100 $2.955 Ordinary
 08:52:31 - 09-Jun-26
Buy* 3 $2.94 Ordinary
 08:52:31 - 09-Jun-26
Sell* 1 $2.94 Ordinary
 08:52:29 - 09-Jun-26
Sell* 20 $2.94 Ordinary
 08:52:29 - 09-Jun-26
Sell* 100 $2.96 Ordinary
 08:52:26 - 09-Jun-26
Sell* 151 $2.96 Ordinary
 08:52:26 - 09-Jun-26
Sell* 100 $2.96 Ordinary
 08:52:26 - 09-Jun-26
Sell* 49 $2.955 Ordinary
 08:52:21 - 09-Jun-26
Buy* 165 $2.985 Ordinary
 08:52:12 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 08:52:12 - 09-Jun-26
Buy* 2 $2.99 Ordinary
 08:52:12 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 08:52:12 - 09-Jun-26
Buy* 1 $2.99 Ordinary
 08:52:12 - 09-Jun-26
Buy* 35 $2.99 Ordinary
 08:52:12 - 09-Jun-26
Sell* 35 $2.99 Ordinary
 08:52:12 - 09-Jun-26
Sell* 37 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 10 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 50 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 100 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 900 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 540 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 2 $3.01 Ordinary
 08:52:12 - 09-Jun-26
Sell* 5 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 833 $3.00 Ordinary
 08:52:12 - 09-Jun-26
Sell* 100 $3.02 Ordinary
 08:52:12 - 09-Jun-26
Buy* 6 $3.04 Ordinary
 08:52:11 - 09-Jun-26
Buy* 5 $3.04 Ordinary
 08:52:11 - 09-Jun-26
Sell* 50 $3.06 Ordinary
 08:52:02 - 09-Jun-26
Sell* 39 $3.10 Ordinary
 08:51:55 - 09-Jun-26
Buy* 1 $3.12 Ordinary
 08:51:51 - 09-Jun-26
Sell* 5 $3.12 Ordinary
 08:51:38 - 09-Jun-26
Sell* 1 $3.12 Ordinary
 08:51:32 - 09-Jun-26
Sell* 1 $3.13 Ordinary
 08:51:19 - 09-Jun-26
Sell* 20 $3.10 Ordinary
 08:51:09 - 09-Jun-26
Buy* 5 $3.13 Ordinary
 08:50:54 - 09-Jun-26
Buy* 4 $3.13 Ordinary
 08:50:54 - 09-Jun-26
Sell* 5 $3.13 Ordinary
 08:50:54 - 09-Jun-26
Buy* 3 $3.14 Ordinary
 08:50:54 - 09-Jun-26
Buy* 23 $3.12 Ordinary
 08:50:53 - 09-Jun-26
Buy* 15 $3.12 Ordinary
 08:50:50 - 09-Jun-26
Unknown* 1 $3.05 Ordinary
 08:50:48 - 09-Jun-26
Sell* 1 $3.05 Ordinary
 08:50:48 - 09-Jun-26
Sell* 13 $3.07 Ordinary
 08:50:47 - 09-Jun-26
Sell* 17 $3.07 Ordinary
 08:50:42 - 09-Jun-26
Sell* 2 $3.14 Ordinary
 08:50:22 - 09-Jun-26
Sell* 2 $3.14 Ordinary
 08:50:22 - 09-Jun-26
Buy* 1 $3.14 Ordinary
 08:50:22 - 09-Jun-26
Buy* 1 $3.14 Ordinary
 08:50:22 - 09-Jun-26
Sell* 5 $3.13 Ordinary
 08:50:13 - 09-Jun-26
Sell* 6 $3.13 Ordinary
 08:50:08 - 09-Jun-26
Sell* 30 $3.13 Ordinary
 08:50:08 - 09-Jun-26
Sell* 6 $3.14 Ordinary
 08:50:08 - 09-Jun-26
Sell* 6 $3.14 Ordinary
 08:50:08 - 09-Jun-26
Sell* 5 $3.16 Ordinary
 08:50:03 - 09-Jun-26
Sell* 82 $3.16 Ordinary
 08:50:03 - 09-Jun-26
Sell* 2 $3.16 Ordinary
 08:50:03 - 09-Jun-26
Sell* 30 $3.16 Ordinary
 08:49:57 - 09-Jun-26
Sell* 44 $3.16 Ordinary
 08:49:48 - 09-Jun-26
Sell* 1 $3.16 Ordinary
 08:49:39 - 09-Jun-26
Sell* 5 $3.18 Ordinary
 08:49:38 - 09-Jun-26
Buy* 100 $3.20 Ordinary
 08:49:30 - 09-Jun-26
Buy* 100 $3.10 Ordinary
 08:49:24 - 09-Jun-26
Buy* 20 $3.05 Ordinary
 08:49:24 - 09-Jun-26
Buy* 80 $3.06 Ordinary
 08:49:24 - 09-Jun-26
Buy* 934 $3.02 Ordinary
 08:49:23 - 09-Jun-26
Unknown* 170 $3.025 Ordinary
 08:49:23 - 09-Jun-26
Unknown* 30 $3.025 Ordinary
 08:49:19 - 09-Jun-26
Sell* 60 $3.00 Ordinary
 08:49:16 - 09-Jun-26
Buy* 90 $3.05 Ordinary
 08:49:15 - 09-Jun-26
Sell* 10 $3.05 Ordinary
 08:49:12 - 09-Jun-26
Sell* 150 $3.05 Ordinary
 08:49:12 - 09-Jun-26
Buy* 5 $3.12 Ordinary
 08:49:10 - 09-Jun-26
Buy* 342 $3.07 Ordinary
 08:49:10 - 09-Jun-26
Sell* 200 $3.13 Ordinary
 08:49:08 - 09-Jun-26
Sell* 14 $3.14 Ordinary
 08:49:08 - 09-Jun-26
Sell* 10 $3.15 Ordinary
 08:49:08 - 09-Jun-26
Sell* 19 $3.19 Ordinary
 08:49:07 - 09-Jun-26
Sell* 106 $3.19 Ordinary
 08:49:07 - 09-Jun-26
Sell* 2 $3.19 Ordinary
 08:49:07 - 09-Jun-26
Sell* 139 $3.20 Ordinary
 08:49:07 - 09-Jun-26
Buy* 86 $3.22 Ordinary
 08:49:07 - 09-Jun-26
Buy* 62 $3.22 Ordinary
 08:49:07 - 09-Jun-26
Buy* 30 $3.22 Ordinary
 08:49:07 - 09-Jun-26
Buy* 14 $3.22 Ordinary
 08:49:07 - 09-Jun-26
Buy* 6 $3.22 Ordinary
 08:49:07 - 09-Jun-26
Buy* 2 $3.22 Ordinary
 08:49:07 - 09-Jun-26
Sell* 2 $3.30 Ordinary
 08:49:03 - 09-Jun-26
Buy* 35 $3.30 Ordinary
 08:49:01 - 09-Jun-26
Buy* 18 $3.30 Ordinary
 08:49:01 - 09-Jun-26
Buy* 35 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 53 $3.29 Ordinary
 08:49:01 - 09-Jun-26
Buy* 1 $3.255 Ordinary
 08:49:01 - 09-Jun-26
Sell* 53 $3.21 Ordinary
 08:49:01 - 09-Jun-26
Sell* 135 $3.21 Ordinary
 08:49:01 - 09-Jun-26
Buy* 17 $3.27 Ordinary
 08:48:57 - 09-Jun-26
Sell* 19 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 37 $3.28 Ordinary
 08:48:57 - 09-Jun-26
Sell* 8 $3.29 Ordinary
 08:48:57 - 09-Jun-26
Sell* 8 $3.30 Ordinary
 08:48:57 - 09-Jun-26
Buy* 3 $3.31 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.32 Ordinary
 08:48:57 - 09-Jun-26
Buy* 19 $3.30 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.30 Ordinary
 08:48:57 - 09-Jun-26
Sell* 2 $3.27 Ordinary
 08:48:57 - 09-Jun-26
Sell* 1 $3.27 Ordinary
 08:48:57 - 09-Jun-26
Buy* 1 $3.27 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 1 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 51 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.29 Ordinary
 08:48:57 - 09-Jun-26
Buy* 50 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Buy* 8 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 9 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 100 $3.26 Ordinary
 08:48:57 - 09-Jun-26
Sell* 109 $3.27 Ordinary
 08:48:57 - 09-Jun-26
Sell* 8 $3.28 Ordinary
 08:48:57 - 09-Jun-26
Buy* 9 $3.35 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.34 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Sell* 9 $3.32 Ordinary
 08:48:51 - 09-Jun-26
Sell* 9 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Sell* 9 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.35 Ordinary
 08:48:51 - 09-Jun-26
Buy* 45 $3.35 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.35 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Buy* 31 $3.35 Ordinary
 08:48:51 - 09-Jun-26
Buy* 36 $3.32 Ordinary
 08:48:51 - 09-Jun-26
Sell* 100 $3.32 Ordinary
 08:48:51 - 09-Jun-26
Buy* 45 $3.32 Ordinary
 08:48:51 - 09-Jun-26
Sell* 9 $3.30 Ordinary
 08:48:51 - 09-Jun-26
Sell* 16 $3.29 Ordinary
 08:48:51 - 09-Jun-26
Sell* 38 $3.30 Ordinary
 08:48:51 - 09-Jun-26
Sell* 9 $3.29 Ordinary
 08:48:51 - 09-Jun-26
Sell* 26 $3.29 Ordinary
 08:48:51 - 09-Jun-26
Sell* 18 $3.29 Ordinary
 08:48:51 - 09-Jun-26
Sell* 36 $3.30 Ordinary
 08:48:51 - 09-Jun-26
Buy* 26 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Buy* 25 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Buy* 25 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Buy* 26 $3.33 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.32 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.31 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.29 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.29 Ordinary
 08:48:51 - 09-Jun-26
Buy* 9 $3.30 Ordinary
 08:48:51 - 09-Jun-26
Sell* 30 $3.26 Ordinary
 08:48:51 - 09-Jun-26
Sell* 11 $3.34 Ordinary
 08:48:51 - 09-Jun-26
Sell* 64 $3.40 Ordinary
 08:48:47 - 09-Jun-26
Sell* 50 $3.40 Ordinary
 08:48:47 - 09-Jun-26
Sell* 2 $3.44 Ordinary
 08:48:46 - 09-Jun-26
Sell* 10 $3.44 Ordinary
 08:48:46 - 09-Jun-26
Sell* 10 $3.44 Ordinary
 08:48:46 - 09-Jun-26
Sell* 10 $3.44 Ordinary
 08:48:46 - 09-Jun-26
Sell* 157 $3.46 Ordinary
 08:48:46 - 09-Jun-26
Sell* 233 $3.46 Ordinary
 08:48:46 - 09-Jun-26
Sell* 6 $3.49 Ordinary
 08:48:46 - 09-Jun-26
Buy* 100 $3.50 Ordinary
 08:48:46 - 09-Jun-26
Buy* 100 $3.50 Ordinary
 08:48:46 - 09-Jun-26
Buy* 38 $3.50 Ordinary
 08:48:46 - 09-Jun-26
Sell* 1 $3.50 Ordinary
 08:48:46 - 09-Jun-26
Sell* 91 $3.52 Ordinary
 08:48:42 - 09-Jun-26
Sell* 100 $3.52 Ordinary
 08:48:41 - 09-Jun-26
Sell* 500 $3.52 Ordinary
 08:48:41 - 09-Jun-26
Sell* 58 $3.52 Ordinary
 08:48:41 - 09-Jun-26
Buy* 10 $3.58 Ordinary
 08:48:41 - 09-Jun-26
Sell* 50 $3.55 Ordinary
 08:48:38 - 09-Jun-26
Sell* 28 $3.55 Ordinary
 08:48:38 - 09-Jun-26
Sell* 42 $3.60 Ordinary
 08:48:38 - 09-Jun-26
Sell* 47 $3.60 Ordinary
 08:48:38 - 09-Jun-26
Sell* 3 $3.60 Ordinary
 08:48:38 - 09-Jun-26
Sell* 8 $3.60 Ordinary
 08:48:38 - 09-Jun-26
Sell* 5 $3.60 Ordinary
 08:48:38 - 09-Jun-26
Sell* 5 $3.60 Ordinary
 08:48:38 - 09-Jun-26
Sell* 100 $3.61 Ordinary
 08:48:38 - 09-Jun-26
Sell* 6 $3.62 Ordinary
 08:48:38 - 09-Jun-26
Sell* 29 $3.61 Ordinary
 08:48:38 - 09-Jun-26
Sell* 10 $3.60 Ordinary
 08:48:27 - 09-Jun-26
Sell* 3 $3.61 Ordinary
 08:48:27 - 09-Jun-26
Sell* 10 $3.61 Ordinary
 08:48:27 - 09-Jun-26
Buy* 33 $3.65 Ordinary
 08:48:23 - 09-Jun-26
Buy* 154 $3.64 Ordinary
 08:48:23 - 09-Jun-26
Buy* 30 $3.64 Ordinary
 08:48:23 - 09-Jun-26
Buy* 157 $3.64 Ordinary
 08:48:23 - 09-Jun-26
Buy* 12 $3.64 Ordinary
 08:48:23 - 09-Jun-26
Unknown* 13 $3.625 Ordinary
 08:48:23 - 09-Jun-26
Unknown* 187 $3.625 Ordinary
 08:48:23 - 09-Jun-26
Unknown* 25 $3.625 Ordinary
 08:48:23 - 09-Jun-26
Sell* 1 $3.63 Ordinary
 08:48:18 - 09-Jun-26
Buy* 100 $3.64 Ordinary
 08:48:16 - 09-Jun-26
Buy* 25 $3.64 Ordinary
 08:48:15 - 09-Jun-26
Buy* 6 $3.64 Ordinary
 08:48:11 - 09-Jun-26
Buy* 27 $3.64 Ordinary
 08:48:09 - 09-Jun-26
Sell* 20 $3.63 Ordinary
 08:48:09 - 09-Jun-26
Buy* 30 $3.64 Ordinary
 08:48:08 - 09-Jun-26
Sell* 9 $3.63 Ordinary
 08:48:08 - 09-Jun-26
Sell* 17 $3.64 Ordinary
 08:48:08 - 09-Jun-26
Sell* 16 $3.64 Ordinary
 08:48:08 - 09-Jun-26
Buy* 17 $3.69 Ordinary
 08:48:07 - 09-Jun-26
Sell* 16 $3.66 Ordinary
 08:48:06 - 09-Jun-26
Buy* 93 $3.69 Ordinary
 08:48:04 - 09-Jun-26
Buy* 102 $3.70 Ordinary
 08:48:00 - 09-Jun-26
Buy* 269 $3.69 Ordinary
 08:48:00 - 09-Jun-26
Buy* 887 $3.70 Ordinary
 08:47:56 - 09-Jun-26
Buy* 276 $3.69 Ordinary
 08:47:56 - 09-Jun-26
Sell* 5 $3.63 Ordinary
 08:47:47 - 09-Jun-26
Sell* 35 $3.69 Ordinary
 08:47:46 - 09-Jun-26
Unknown* 22 $3.685 Ordinary
 08:47:43 - 09-Jun-26
Unknown* 100 $3.685 Ordinary
 08:47:43 - 09-Jun-26
Unknown* 78 $3.685 Ordinary
 08:47:43 - 09-Jun-26
Unknown* 100 $3.685 Ordinary
 08:47:43 - 09-Jun-26
Unknown* 22 $3.685 Ordinary
 08:47:42 - 09-Jun-26
Sell* 29 $3.70 Ordinary
 08:47:41 - 09-Jun-26
Sell* 1 $3.70 Ordinary
 08:47:41 - 09-Jun-26
Buy* 69 $3.74 Ordinary
 08:47:33 - 09-Jun-26
Buy* 37 $3.69 Ordinary
 08:47:32 - 09-Jun-26
Buy* 25 $3.69 Ordinary
 08:47:32 - 09-Jun-26
Buy* 25 $3.68 Ordinary
 08:47:32 - 09-Jun-26
Buy* 25 $3.68 Ordinary
 08:47:32 - 09-Jun-26
Buy* 25 $3.68 Ordinary
 08:47:31 - 09-Jun-26
Buy* 25 $3.68 Ordinary
 08:47:31 - 09-Jun-26
Sell* 3 $3.58 Ordinary
 08:47:22 - 09-Jun-26
Sell* 36 $3.58 Ordinary
 08:47:08 - 09-Jun-26
Buy* 36 $3.58 Ordinary
 08:47:08 - 09-Jun-26
Sell* 245 $3.59 Ordinary
 08:47:05 - 09-Jun-26
Sell* 100 $3.60 Ordinary
 08:47:01 - 09-Jun-26
Buy* 2 $3.62 Ordinary
 08:46:45 - 09-Jun-26
Buy* 2 $3.61 Ordinary
 08:46:45 - 09-Jun-26
Buy* 42 $3.60 Ordinary
 08:46:42 - 09-Jun-26
Buy* 52 $3.60 Ordinary
 08:46:42 - 09-Jun-26
Buy* 42 $3.59 Ordinary
 08:46:42 - 09-Jun-26
Buy* 50 $3.59 Ordinary
 08:46:42 - 09-Jun-26
Buy* 94 $3.59 Ordinary
 08:46:42 - 09-Jun-26
Buy* 94 $3.59 Ordinary
 08:46:42 - 09-Jun-26
Sell* 2 $3.50 Ordinary
 08:46:20 - 09-Jun-26
Buy* 65 $3.51 Ordinary
 08:46:20 - 09-Jun-26
Sell* 1 $3.50 Ordinary
 08:46:19 - 09-Jun-26
Sell* 28 $3.50 Ordinary
 08:46:19 - 09-Jun-26
Sell* 149 $3.50 Ordinary
 08:46:19 - 09-Jun-26
Sell* 27 $3.54 Ordinary
 08:46:19 - 09-Jun-26
Sell* 51 $3.50 Ordinary
 08:46:17 - 09-Jun-26
Sell* 5 $3.50 Ordinary
 08:46:17 - 09-Jun-26
Sell* 43 $3.50 Ordinary
 08:46:17 - 09-Jun-26
Sell* 1 $3.50 Ordinary
 08:46:16 - 09-Jun-26
Sell* 60 $3.50 Ordinary
 08:46:16 - 09-Jun-26
Sell* 200 $3.50 Ordinary
 08:46:16 - 09-Jun-26
Sell* 200 $3.60 Ordinary
 08:46:13 - 09-Jun-26
Sell* 10 $3.60 Ordinary
 08:46:13 - 09-Jun-26
Sell* 1 $3.62 Ordinary
 08:46:06 - 09-Jun-26
Sell* 200 $3.63 Ordinary
 08:46:04 - 09-Jun-26
Sell* 58 $3.65 Ordinary
 08:46:04 - 09-Jun-26
Buy* 80 $3.66 Ordinary
 08:45:54 - 09-Jun-26
Buy* 12 $3.71 Ordinary
 08:45:50 - 09-Jun-26
Sell* 200 $3.65 Ordinary
 08:45:49 - 09-Jun-26
Sell* 3 $3.65 Ordinary
 08:45:49 - 09-Jun-26
Sell* 52 $3.69 Ordinary
 08:45:48 - 09-Jun-26
Sell* 20 $3.69 Ordinary
 08:45:48 - 09-Jun-26
Sell* 4 $3.69 Ordinary
 08:45:48 - 09-Jun-26
Sell* 18 $3.69 Ordinary
 08:45:48 - 09-Jun-26
Sell* 72 $3.70 Ordinary
 08:45:48 - 09-Jun-26
Sell* 31 $3.70 Ordinary
 08:45:48 - 09-Jun-26
Sell* 3 $3.69 Ordinary
 08:45:48 - 09-Jun-26
Sell* 1 $3.69 Ordinary
 08:45:48 - 09-Jun-26
Sell* 1 $3.70 Ordinary
 08:45:48 - 09-Jun-26
Buy* 3 $3.74 Ordinary
 08:45:48 - 09-Jun-26
Sell* 3 $3.69 Ordinary
 08:45:47 - 09-Jun-26
Sell* 1 $3.70 Ordinary
 08:45:47 - 09-Jun-26
Sell* 1 $3.70 Ordinary
 08:45:47 - 09-Jun-26
Buy* 1 $3.74 Ordinary
 08:45:46 - 09-Jun-26
Sell* 10 $3.76 Ordinary
 08:45:46 - 09-Jun-26
Buy* 59 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Buy* 30 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Buy* 60 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Buy* 160 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Buy* 90 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Sell* 4 $3.76 Ordinary
 08:45:43 - 09-Jun-26
Buy* 469 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Sell* 26 $3.76 Ordinary
 08:45:43 - 09-Jun-26
Buy* 619 $3.77 Ordinary
 08:45:43 - 09-Jun-26
Buy* 149 $3.765 Ordinary
 08:45:43 - 09-Jun-26
Sell* 132 $3.76 Ordinary
 08:45:43 - 09-Jun-26
Buy* 105 $3.80 Ordinary
 08:45:40 - 09-Jun-26
Buy* 105 $3.79 Ordinary
 08:45:40 - 09-Jun-26
Buy* 100 $3.79 Ordinary
 08:45:37 - 09-Jun-26
Buy* 1 $3.79 Ordinary
 08:45:37 - 09-Jun-26
Buy* 35 $3.80 Ordinary
 08:45:36 - 09-Jun-26
Buy* 118 $3.79 Ordinary
 08:45:36 - 09-Jun-26
Buy* 1 $3.79 Ordinary
 08:45:35 - 09-Jun-26
Buy* 32 $3.79 Ordinary
 08:45:35 - 09-Jun-26
Buy* 100 $3.79 Ordinary
 08:45:33 - 09-Jun-26
Sell* 5 $3.71 Ordinary
 08:45:31 - 09-Jun-26
Sell* 2 $3.80 Ordinary
 08:45:31 - 09-Jun-26
Buy* 98 $3.76 Ordinary
 08:45:31 - 09-Jun-26
Buy* 100 $3.76 Ordinary
 08:45:31 - 09-Jun-26
Buy* 12 $3.76 Ordinary
 08:45:31 - 09-Jun-26
Buy* 188 $3.75 Ordinary
 08:45:31 - 09-Jun-26
Buy* 63 $3.75 Ordinary
 08:45:30 - 09-Jun-26
Buy* 50 $3.75 Ordinary
 08:45:30 - 09-Jun-26
Sell* 53 $3.71 Ordinary
 08:45:29 - 09-Jun-26
Sell* 74 $3.78 Ordinary
 08:45:29 - 09-Jun-26
Sell* 1 $3.84 Ordinary
 08:45:27 - 09-Jun-26
Sell* 1 $3.84 Ordinary
 08:45:27 - 09-Jun-26
Sell* 154 $3.85 Ordinary
 08:45:27 - 09-Jun-26
Sell* 9 $3.85 Ordinary
 08:45:23 - 09-Jun-26
Sell* 25 $3.85 Ordinary
 08:45:23 - 09-Jun-26
Sell* 50 $3.85 Ordinary
 08:45:23 - 09-Jun-26
Sell* 50 $3.85 Ordinary
 08:45:19 - 09-Jun-26
Sell* 11 $3.78 Ordinary
 08:45:13 - 09-Jun-26
Sell* 69 $3.66 Ordinary
 08:45:05 - 09-Jun-26
Sell* 3 $3.66 Ordinary
 08:45:05 - 09-Jun-26
Sell* 98 $3.66 Ordinary
 08:45:05 - 09-Jun-26
Sell* 3 $3.66 Ordinary
 08:45:05 - 09-Jun-26
Sell* 1 $3.69 Ordinary
 08:45:05 - 09-Jun-26
Sell* 166 $3.69 Ordinary
 08:45:05 - 09-Jun-26
Sell* 247 $3.88 Ordinary
 08:44:59 - 09-Jun-26
Sell* 100 $3.88 Ordinary
 08:44:59 - 09-Jun-26
Unknown* 17 $3.88 Ordinary
 08:44:59 - 09-Jun-26
Sell* 20 $3.90 Ordinary
 08:44:59 - 09-Jun-26
Sell* 20 $3.90 Ordinary
 08:44:59 - 09-Jun-26
Sell* 50 $3.89 Ordinary
 08:44:57 - 09-Jun-26
Sell* 100 $3.91 Ordinary
 08:44:55 - 09-Jun-26
Buy* 202 $3.94 Ordinary
 08:44:54 - 09-Jun-26
Buy* 185 $3.94 Ordinary
 08:44:54 - 09-Jun-26
Buy* 196 $3.915 Ordinary
 08:44:54 - 09-Jun-26
Buy* 4 $3.915 Ordinary
 08:44:52 - 09-Jun-26
Buy* 100 $3.915 Ordinary
 08:44:50 - 09-Jun-26
Sell* 10 $3.88 Ordinary
 08:44:50 - 09-Jun-26
Buy* 169 $3.92 Ordinary
 08:44:48 - 09-Jun-26
Buy* 331 $3.92 Ordinary
 08:44:48 - 09-Jun-26
Buy* 169 $3.91 Ordinary
 08:44:48 - 09-Jun-26
Buy* 59 $3.90 Ordinary
 08:44:48 - 09-Jun-26
Buy* 23 $3.90 Ordinary
 08:44:45 - 09-Jun-26
Sell* 100 $3.88 Ordinary
 08:44:44 - 09-Jun-26
Buy* 7 $3.89 Ordinary
 08:44:44 - 09-Jun-26
Buy* 1 $3.89 Ordinary
 08:44:44 - 09-Jun-26
Buy* 1 $3.89 Ordinary
 08:44:44 - 09-Jun-26
Buy* 3 $3.89 Ordinary
 08:44:44 - 09-Jun-26
Buy* 1 $3.89 Ordinary
 08:44:44 - 09-Jun-26
Buy* 10 $3.91 Ordinary
 08:44:43 - 09-Jun-26
Buy* 7 $3.91 Ordinary
 08:44:42 - 09-Jun-26
Buy* 31 $3.91 Ordinary
 08:44:42 - 09-Jun-26
Buy* 122 $3.91 Ordinary
 08:44:41 - 09-Jun-26
Buy* 186 $3.88 Ordinary
 08:44:41 - 09-Jun-26
Buy* 100 $3.87 Ordinary
 08:44:41 - 09-Jun-26
Buy* 1 $3.87 Ordinary
 08:44:41 - 09-Jun-26
Buy* 20 $3.87 Ordinary
 08:44:40 - 09-Jun-26
Buy* 414 $3.88 Ordinary
 08:44:40 - 09-Jun-26
Buy* 186 $3.87 Ordinary
 08:44:40 - 09-Jun-26
Buy* 100 $3.805 Ordinary
 08:44:39 - 09-Jun-26
Buy* 153 $3.87 Ordinary
 08:44:38 - 09-Jun-26
Sell* 3 $3.91 Ordinary
 08:44:37 - 09-Jun-26
Sell* 14 $3.92 Ordinary
 08:44:37 - 09-Jun-26
Buy* 200 $3.99 Ordinary
 08:44:37 - 09-Jun-26
Buy* 91 $3.92 Ordinary
 08:44:37 - 09-Jun-26
Buy* 1 $3.92 Ordinary
 08:44:37 - 09-Jun-26
Buy* 8 $3.92 Ordinary
 08:44:37 - 09-Jun-26
Buy* 192 $3.91 Ordinary
 08:44:37 - 09-Jun-26
Buy* 300 $3.91 Ordinary
 08:44:37 - 09-Jun-26
Buy* 192 $3.88 Ordinary
 08:44:37 - 09-Jun-26
Buy* 3 $3.88 Ordinary
 08:44:37 - 09-Jun-26
Buy* 14 $3.86 Ordinary
 08:44:37 - 09-Jun-26
Sell* 1 $3.71 Ordinary
 08:44:37 - 09-Jun-26
Sell* 10 $3.71 Ordinary
 08:44:37 - 09-Jun-26
Sell* 10 $3.72 Ordinary
 08:44:37 - 09-Jun-26
Buy* 18 $3.91 Ordinary
 08:44:35 - 09-Jun-26
Buy* 10 $3.60 Ordinary
 08:44:16 - 09-Jun-26
Buy* 10 $3.59 Ordinary
 08:44:16 - 09-Jun-26
Buy* 8 $3.58 Ordinary
 08:44:16 - 09-Jun-26
Buy* 2 $3.58 Ordinary
 08:44:16 - 09-Jun-26
Buy* 1 $3.58 Ordinary
 08:44:15 - 09-Jun-26
Sell* 10 $3.56 Ordinary
 08:44:15 - 09-Jun-26
Sell* 1 $3.56 Ordinary
 08:44:15 - 09-Jun-26
Sell* 1 $3.56 Ordinary
 08:44:15 - 09-Jun-26
Buy* 1 $3.59 Ordinary
 08:44:14 - 09-Jun-26
Sell* 19 $3.59 Ordinary
 08:44:10 - 09-Jun-26
Sell* 598 $3.62 Ordinary
 08:44:08 - 09-Jun-26
Sell* 2 $3.62 Ordinary
 08:44:06 - 09-Jun-26
Sell* 200 $3.62 Ordinary
 08:44:06 - 09-Jun-26
Buy* 1 $3.60 Ordinary
 08:44:05 - 09-Jun-26
Buy* 2 $3.63 Ordinary
 08:44:02 - 09-Jun-26
Buy* 1 $3.63 Ordinary
 08:44:02 - 09-Jun-26
Sell* 100 $3.615 Ordinary
 08:44:01 - 09-Jun-26
Sell* 100 $3.63 Ordinary
 08:43:59 - 09-Jun-26
Buy* 1 $3.68 Ordinary
 08:43:57 - 09-Jun-26
Sell* 100 $3.63 Ordinary
 08:43:53 - 09-Jun-26
Buy* 20 $3.63 Ordinary
 08:43:53 - 09-Jun-26
Buy* 150 $3.63 Ordinary
 08:43:53 - 09-Jun-26
Buy* 170 $3.62 Ordinary
 08:43:53 - 09-Jun-26
Buy* 170 $3.62 Ordinary
 08:43:53 - 09-Jun-26
Sell* 200 $3.56 Ordinary
 08:43:52 - 09-Jun-26
Buy* 75 $3.62 Ordinary
 08:43:52 - 09-Jun-26
Sell* 100 $3.435 Ordinary
 08:43:50 - 09-Jun-26
Sell* 100 $3.435 Ordinary
 08:43:50 - 09-Jun-26
Sell* 100 $3.435 Ordinary
 08:43:50 - 09-Jun-26
Buy* 4 $3.46 Ordinary
 08:43:48 - 09-Jun-26
Sell* 18 $3.47 Ordinary
 08:43:47 - 09-Jun-26
Sell* 10 $3.51 Ordinary
 08:43:46 - 09-Jun-26
Sell* 10 $3.53 Ordinary
 08:43:46 - 09-Jun-26
Sell* 25 $3.55 Ordinary
 08:43:46 - 09-Jun-26
Sell* 1 $3.56 Ordinary
 08:43:46 - 09-Jun-26
Sell* 100 $3.57 Ordinary
 08:43:46 - 09-Jun-26
Sell* 200 $3.57 Ordinary
 08:43:46 - 09-Jun-26
Sell* 100 $3.57 Ordinary
 08:43:46 - 09-Jun-26
Sell* 100 $3.57 Ordinary
 08:43:46 - 09-Jun-26
Buy* 250 $3.62 Ordinary
 08:43:46 - 09-Jun-26
Sell* 20 $3.60 Ordinary
 08:43:45 - 09-Jun-26
Sell* 200 $3.62 Ordinary
 08:43:45 - 09-Jun-26
Sell* 54 $3.70 Ordinary
 08:43:45 - 09-Jun-26
Sell* 6 $3.70 Ordinary
 08:43:45 - 09-Jun-26
Sell* 226 $3.72 Ordinary
 08:43:44 - 09-Jun-26
Sell* 80 $3.72 Ordinary
 08:43:44 - 09-Jun-26
Sell* 40 $3.70 Ordinary
 08:43:44 - 09-Jun-26
Buy* 15 $3.78 Ordinary
 08:43:42 - 09-Jun-26
Buy* 100 $3.77 Ordinary
 08:43:42 - 09-Jun-26
Sell* 13 $3.79 Ordinary
 08:43:42 - 09-Jun-26
Sell* 34 $3.80 Ordinary
 08:43:42 - 09-Jun-26
Sell* 60 $3.80 Ordinary
 08:43:42 - 09-Jun-26
Sell* 50 $3.80 Ordinary
 08:43:42 - 09-Jun-26
Sell* 73 $3.80 Ordinary
 08:43:42 - 09-Jun-26
Sell* 38 $3.85 Ordinary
 08:43:42 - 09-Jun-26
Sell* 3 $3.86 Ordinary
 08:43:42 - 09-Jun-26
Sell* 200 $3.89 Ordinary
 08:43:42 - 09-Jun-26
Sell* 750 $3.90 Ordinary
 08:43:42 - 09-Jun-26
Sell* 500 $3.89 Ordinary
 08:43:42 - 09-Jun-26
Buy* 192 $3.88 Ordinary
 08:43:39 - 09-Jun-26
Buy* 150 $3.855 Ordinary
 08:43:39 - 09-Jun-26
Buy* 50 $3.83 Ordinary
 08:43:39 - 09-Jun-26
Buy* 1 $3.87 Ordinary
 08:43:37 - 09-Jun-26
Buy* 1 $3.86 Ordinary
 08:43:37 - 09-Jun-26
Sell* 200 $3.84 Ordinary
 08:43:37 - 09-Jun-26
Sell* 11 $3.87 Ordinary
 08:43:37 - 09-Jun-26
Sell* 11 $3.91 Ordinary
 08:43:36 - 09-Jun-26
Buy* 3 $3.98 Ordinary
 08:43:36 - 09-Jun-26
Sell* 3 $3.94 Ordinary
 08:43:35 - 09-Jun-26
Sell* 100 $3.955 Ordinary
 08:43:35 - 09-Jun-26
Sell* 3 $3.955 Ordinary
 08:43:35 - 09-Jun-26
Sell* 10 $3.92 Ordinary
 08:43:33 - 09-Jun-26
Unknown* 140 $3.925 Ordinary
 08:43:33 - 09-Jun-26
Buy* 15 $3.93 Ordinary
 08:43:33 - 09-Jun-26
Sell* 145 $3.93 Ordinary
 08:43:33 - 09-Jun-26
Buy* 3 $4.04 Ordinary
 08:43:31 - 09-Jun-26
Buy* 8 $4.00 Ordinary
 08:43:31 - 09-Jun-26
Buy* 120 $3.99 Ordinary
 08:43:31 - 09-Jun-26
Buy* 8 $3.99 Ordinary
 08:43:31 - 09-Jun-26
Buy* 190 $3.96 Ordinary
 08:43:31 - 09-Jun-26
Sell* 333 $4.00 Ordinary
 08:43:31 - 09-Jun-26
Sell* 100 $4.02 Ordinary
 08:43:31 - 09-Jun-26
Sell* 1 $4.03 Ordinary
 08:43:30 - 09-Jun-26
Buy* 25 $4.10 Ordinary
 08:43:29 - 09-Jun-26
Buy* 150 $4.10 Ordinary
 08:43:29 - 09-Jun-26
Buy* 14 $4.22 Ordinary
 08:43:27 - 09-Jun-26
Sell* 50 $4.18 Ordinary
 08:43:25 - 09-Jun-26
Sell* 426 $4.18 Ordinary
 08:43:25 - 09-Jun-26
Sell* 310 $4.18 Ordinary
 08:43:25 - 09-Jun-26
Sell* 50 $4.18 Ordinary
 08:43:25 - 09-Jun-26
Sell* 62 $4.19 Ordinary
 08:43:24 - 09-Jun-26
Sell* 3 $4.18 Ordinary
 08:43:23 - 09-Jun-26
Sell* 37 $4.18 Ordinary
 08:43:23 - 09-Jun-26
Sell* 4 $4.19 Ordinary
 08:43:23 - 09-Jun-26
Sell* 3 $4.19 Ordinary
 08:43:23 - 09-Jun-26
Sell* 1 $4.23 Ordinary
 08:43:23 - 09-Jun-26
Buy* 5 $4.27 Ordinary
 08:43:23 - 09-Jun-26
Buy* 10 $4.26 Ordinary
 08:43:23 - 09-Jun-26
Buy* 20 $4.25 Ordinary
 08:43:22 - 09-Jun-26
Buy* 117 $4.25 Ordinary
 08:43:22 - 09-Jun-26
Buy* 183 $4.25 Ordinary
 08:43:22 - 09-Jun-26
Buy* 137 $4.24 Ordinary
 08:43:22 - 09-Jun-26
Buy* 20 $4.24 Ordinary
 08:43:22 - 09-Jun-26
Buy* 50 $4.23 Ordinary
 08:43:22 - 09-Jun-26
Buy* 100 $4.20 Ordinary
 08:43:22 - 09-Jun-26
Sell* 200 $4.20 Ordinary
 08:43:21 - 09-Jun-26
Sell* 12 $4.20 Ordinary
 08:43:21 - 09-Jun-26
Sell* 3 $4.20 Ordinary
 08:43:21 - 09-Jun-26
Sell* 5 $4.22 Ordinary
 08:43:21 - 09-Jun-26
Sell* 19 $4.24 Ordinary
 08:43:21 - 09-Jun-26
Sell* 4 $4.24 Ordinary
 08:43:21 - 09-Jun-26
Buy* 77 $4.31 Ordinary
 08:43:21 - 09-Jun-26
Buy* 33 $4.31 Ordinary
 08:43:21 - 09-Jun-26
Buy* 11 $4.31 Ordinary
 08:43:21 - 09-Jun-26
Sell* 27 $4.27 Ordinary
 08:43:21 - 09-Jun-26
Sell* 13 $4.30 Ordinary
 08:43:21 - 09-Jun-26
Sell* 9 $4.27 Ordinary
 08:43:21 - 09-Jun-26
Sell* 1 $4.30 Ordinary
 08:43:21 - 09-Jun-26
Sell* 1 $4.32 Ordinary
 08:43:21 - 09-Jun-26
Sell* 834 $4.35 Ordinary
 08:43:20 - 09-Jun-26
Sell* 400 $4.36 Ordinary
 08:43:20 - 09-Jun-26
Sell* 10 $4.35 Ordinary
 08:43:20 - 09-Jun-26
Sell* 14 $4.35 Ordinary
 08:43:20 - 09-Jun-26
Sell* 78 $4.35 Ordinary
 08:43:20 - 09-Jun-26
Sell* 104 $4.35 Ordinary
 08:43:19 - 09-Jun-26
Sell* 7 $4.35 Ordinary
 08:43:19 - 09-Jun-26
Sell* 15 $4.35 Ordinary
 08:43:19 - 09-Jun-26
Sell* 1 $4.46 Ordinary
 08:43:18 - 09-Jun-26
Buy* 200 $4.43 Ordinary
 08:43:18 - 09-Jun-26
Sell* 74 $4.35 Ordinary
 08:43:18 - 09-Jun-26
Sell* 200 $4.40 Ordinary
 08:43:17 - 09-Jun-26
Sell* 30 $4.31 Ordinary
 08:43:17 - 09-Jun-26
Sell* 9 $4.44 Ordinary
 08:43:16 - 09-Jun-26
Sell* 2 $4.44 Ordinary
 08:43:16 - 09-Jun-26
Sell* 2 $4.44 Ordinary
 08:43:16 - 09-Jun-26
Sell* 5 $4.47 Ordinary
 08:43:16 - 09-Jun-26
Buy* 2 $4.44 Ordinary
 08:43:16 - 09-Jun-26
Buy* 19 $4.42 Ordinary
 08:43:16 - 09-Jun-26
Buy* 2 $4.42 Ordinary
 08:43:16 - 09-Jun-26
Buy* 17 $4.40 Ordinary
 08:43:16 - 09-Jun-26
Buy* 19 $4.365 Ordinary
 08:43:16 - 09-Jun-26
Buy* 1 $4.40 Ordinary
 08:43:16 - 09-Jun-26
Buy* 29 $4.35 Ordinary
 08:43:16 - 09-Jun-26
Buy* 27 $4.35 Ordinary
 08:43:16 - 09-Jun-26
Buy* 27 $4.35 Ordinary
 08:43:16 - 09-Jun-26
Buy* 27 $4.35 Ordinary
 08:43:16 - 09-Jun-26
Buy* 29 $4.35 Ordinary
 08:43:16 - 09-Jun-26
Buy* 29 $4.35 Ordinary
 08:43:16 - 09-Jun-26
Sell* 25 $4.22 Ordinary
 08:43:16 - 09-Jun-26
Buy* 5 $4.30 Ordinary
 08:43:15 - 09-Jun-26
Sell* 5 $4.20 Ordinary
 08:43:15 - 09-Jun-26
Sell* 9 $4.21 Ordinary
 08:43:15 - 09-Jun-26
Sell* 2 $4.22 Ordinary
 08:43:15 - 09-Jun-26
Sell* 269 $4.23 Ordinary
 08:43:15 - 09-Jun-26
Sell* 31 $4.23 Ordinary
 08:43:15 - 09-Jun-26
Buy* 4 $4.30 Ordinary
 08:43:15 - 09-Jun-26
Sell* 1 $4.30 Ordinary
 08:43:15 - 09-Jun-26
Sell* 200 $4.19 Ordinary
 08:43:14 - 09-Jun-26
Sell* 2 $4.17 Ordinary
 08:43:14 - 09-Jun-26
Buy* 13 $4.11 Ordinary
 08:43:13 - 09-Jun-26
Buy* 87 $4.11 Ordinary
 08:43:13 - 09-Jun-26
Buy* 13 $4.10 Ordinary
 08:43:13 - 09-Jun-26
Buy* 100 $4.10 Ordinary
 08:43:13 - 09-Jun-26
Buy* 2 $4.10 Ordinary
 08:43:13 - 09-Jun-26
Sell* 11 $4.10 Ordinary
 08:43:13 - 09-Jun-26
Sell* 100 $4.02 Ordinary
 08:43:11 - 09-Jun-26
Sell* 200 $4.02 Ordinary
 08:43:11 - 09-Jun-26
Buy* 5 $4.09 Ordinary
 08:43:11 - 09-Jun-26
Buy* 100 $4.08 Ordinary
 08:43:11 - 09-Jun-26
Buy* 5 $4.08 Ordinary
 08:43:11 - 09-Jun-26
Sell* 77 $4.02 Ordinary
 08:43:11 - 09-Jun-26
Sell* 33 $4.02 Ordinary
 08:43:11 - 09-Jun-26
Sell* 11 $4.02 Ordinary
 08:43:11 - 09-Jun-26
Buy* 53 $4.10 Ordinary
 08:43:10 - 09-Jun-26
Buy* 200 $3.80 Ordinary
 08:43:07 - 09-Jun-26
Buy* 159 $3.79 Ordinary
 08:43:07 - 09-Jun-26
Buy* 891 $3.76 Ordinary
 08:43:07 - 09-Jun-26
Buy* 145 $3.76 Ordinary
 08:43:07 - 09-Jun-26
Buy* 3 $3.73 Ordinary
 08:43:07 - 09-Jun-26
Sell* 46 $3.70 Ordinary
 08:43:07 - 09-Jun-26
Sell* 27 $3.70 Ordinary
 08:43:07 - 09-Jun-26
Sell* 63 $3.70 Ordinary
 08:43:06 - 09-Jun-26
Buy* 68 $3.73 Ordinary
 08:43:05 - 09-Jun-26
Unknown* 200 $3.72 Ordinary
 08:43:05 - 09-Jun-26
Sell* 1 $3.70 Ordinary
 08:43:05 - 09-Jun-26
Buy* 10 $3.73 Ordinary
 08:43:05 - 09-Jun-26
Sell* 3 $3.72 Ordinary
 08:43:04 - 09-Jun-26
Buy* 50 $3.75 Ordinary
 08:43:02 - 09-Jun-26
Buy* 7 $3.75 Ordinary
 08:43:02 - 09-Jun-26
Buy* 25 $3.75 Ordinary
 08:43:02 - 09-Jun-26
Buy* 4 $3.75 Ordinary
 08:43:01 - 09-Jun-26
Sell* 1 $3.74 Ordinary
 08:42:58 - 09-Jun-26
Sell* 1 $3.74 Ordinary
 08:42:57 - 09-Jun-26
Sell* 177 $3.80 Ordinary
 08:42:57 - 09-Jun-26
Unknown* 50 $3.60 Ordinary
 08:42:55 - 09-Jun-26
Unknown* 10 $3.60 Ordinary
 08:42:55 - 09-Jun-26
Unknown* 8 $3.60 Ordinary
 08:42:55 - 09-Jun-26
Unknown* 1 $3.60 Ordinary
 08:42:55 - 09-Jun-26
Sell* 100 $3.63 Ordinary
 08:42:55 - 09-Jun-26
Sell* 5 $3.63 Ordinary
 08:42:55 - 09-Jun-26
Sell* 95 $3.64 Ordinary
 08:42:55 - 09-Jun-26
Sell* 5 $3.64 Ordinary
 08:42:54 - 09-Jun-26
Sell* 47 $3.65 Ordinary
 08:42:54 - 09-Jun-26
Sell* 54 $3.65 Ordinary
 08:42:54 - 09-Jun-26
Buy* 4 $3.74 Ordinary
 08:42:54 - 09-Jun-26
Buy* 4 $3.74 Ordinary
 08:42:54 - 09-Jun-26
Buy* 14 $3.74 Ordinary
 08:42:54 - 09-Jun-26
Buy* 4 $3.72 Ordinary
 08:42:54 - 09-Jun-26
Sell* 25 $3.70 Ordinary
 08:42:54 - 09-Jun-26
Sell* 50 $3.76 Ordinary
 08:42:53 - 09-Jun-26
Sell* 33 $3.78 Ordinary
 08:42:53 - 09-Jun-26
Sell* 10 $3.78 Ordinary
 08:42:53 - 09-Jun-26
Sell* 10 $3.80 Ordinary
 08:42:53 - 09-Jun-26
Sell* 5 $3.79 Ordinary
 08:42:53 - 09-Jun-26
Sell* 2 $3.81 Ordinary
 08:42:53 - 09-Jun-26
Sell* 100 $3.83 Ordinary
 08:42:53 - 09-Jun-26
Sell* 98 $3.83 Ordinary
 08:42:53 - 09-Jun-26
Sell* 100 $3.83 Ordinary
 08:42:53 - 09-Jun-26
Buy* 100 $3.83 Ordinary
 08:42:53 - 09-Jun-26
Buy* 102 $3.83 Ordinary
 08:42:53 - 09-Jun-26
Sell* 1 $3.80 Ordinary
 08:42:51 - 09-Jun-26
Sell* 3 $3.77 Ordinary
 08:42:51 - 09-Jun-26
Unknown* 47 $3.84 Ordinary
 08:42:50 - 09-Jun-26
Unknown* 1 $3.84 Ordinary
 08:42:50 - 09-Jun-26
Unknown* 1 $3.84 Ordinary
 08:42:50 - 09-Jun-26
Sell* 1 $3.84 Ordinary
 08:42:50 - 09-Jun-26
Sell* 1 $3.89 Ordinary
 08:42:49 - 09-Jun-26
Buy* 3 $3.80 Ordinary
 08:42:49 - 09-Jun-26
Sell* 3 $3.76 Ordinary
 08:42:48 - 09-Jun-26
Buy* 3 $3.79 Ordinary
 08:42:48 - 09-Jun-26
Buy* 48 $3.71 Ordinary
 08:42:48 - 09-Jun-26
Buy* 2 $3.775 Ordinary
 08:42:47 - 09-Jun-26
Buy* 100 $3.63 Ordinary
 08:42:45 - 09-Jun-26
Buy* 209 $3.63 Ordinary
 08:42:45 - 09-Jun-26
Buy* 185 $3.62 Ordinary
 08:42:45 - 09-Jun-26
Buy* 15 $3.62 Ordinary
 08:42:45 - 09-Jun-26
Buy* 15 $3.55 Ordinary
 08:42:44 - 09-Jun-26
Buy* 1 $3.56 Ordinary
 08:42:44 - 09-Jun-26
Buy* 18 $3.56 Ordinary
 08:42:43 - 09-Jun-26
Sell* 10 $3.50 Ordinary
 08:42:43 - 09-Jun-26
Sell* 19 $3.50 Ordinary
 08:42:43 - 09-Jun-26
Sell* 50 $3.515 Ordinary
 08:42:43 - 09-Jun-26
Sell* 40 $3.58 Ordinary
 08:42:40 - 09-Jun-26
Sell* 250 $3.58 Ordinary
 08:42:40 - 09-Jun-26
Sell* 100 $3.60 Ordinary
 08:42:40 - 09-Jun-26
Sell* 10 $3.63 Ordinary
 08:42:38 - 09-Jun-26
Unknown* 22 $3.69 Ordinary
 08:42:38 - 09-Jun-26
Sell* 23 $3.69 Ordinary
 08:42:38 - 09-Jun-26
Sell* 677 $3.69 Ordinary
 08:42:38 - 09-Jun-26
Sell* 78 $3.69 Ordinary
 08:42:38 - 09-Jun-26
Sell* 37 $3.69 Ordinary
 08:42:37 - 09-Jun-26
Unknown* 48 $3.745 Ordinary
 08:42:36 - 09-Jun-26
Sell* 51 $3.69 Ordinary
 08:42:36 - 09-Jun-26
Sell* 25 $3.68 Ordinary
 08:42:35 - 09-Jun-26
Buy* 176 $3.62 Ordinary
 08:42:33 - 09-Jun-26
Buy* 182 $3.61 Ordinary
 08:42:33 - 09-Jun-26
Buy* 24 $3.62 Ordinary
 08:42:33 - 09-Jun-26
Buy* 176 $3.61 Ordinary
 08:42:33 - 09-Jun-26
Buy* 72 $3.61 Ordinary
 08:42:32 - 09-Jun-26
Sell* 42 $3.58 Ordinary
 08:42:32 - 09-Jun-26
Sell* 100 $3.60 Ordinary
 08:42:32 - 09-Jun-26
Buy* 200 $3.615 Ordinary
 08:42:32 - 09-Jun-26
Sell* 21 $3.60 Ordinary
 08:42:32 - 09-Jun-26
Sell* 300 $3.61 Ordinary
 08:42:32 - 09-Jun-26
Buy* 50 $3.66 Ordinary
 08:42:32 - 09-Jun-26
Sell* 10 $3.64 Ordinary
 08:42:31 - 09-Jun-26
Sell* 3 $3.64 Ordinary
 08:42:31 - 09-Jun-26
Sell* 100 $3.675 Ordinary
 08:42:31 - 09-Jun-26
Sell* 1 $3.675 Ordinary
 08:42:31 - 09-Jun-26
Buy* 100 $3.66 Ordinary
 08:42:31 - 09-Jun-26
Buy* 26 $3.68 Ordinary
 08:42:31 - 09-Jun-26
Buy* 28 $3.65 Ordinary
 08:42:31 - 09-Jun-26
Buy* 3 $3.65 Ordinary
 08:42:31 - 09-Jun-26
Buy* 28 $3.68 Ordinary
 08:42:31 - 09-Jun-26
Buy* 26 $3.67 Ordinary
 08:42:31 - 09-Jun-26
Buy* 100 $3.65 Ordinary
 08:42:31 - 09-Jun-26
Sell* 2 $3.64 Ordinary
 08:42:31 - 09-Jun-26
Sell* 200 $3.66 Ordinary
 08:42:31 - 09-Jun-26
Sell* 20 $3.67 Ordinary
 08:42:30 - 09-Jun-26
Sell* 180 $3.73 Ordinary
 08:42:30 - 09-Jun-26
Sell* 7 $3.73 Ordinary
 08:42:30 - 09-Jun-26
Sell* 6 $3.73 Ordinary
 08:42:30 - 09-Jun-26
Buy* 6 $3.73 Ordinary
 08:42:30 - 09-Jun-26
Buy* 1 $3.73 Ordinary
 08:42:30 - 09-Jun-26
Buy* 3 $3.72 Ordinary
 08:42:30 - 09-Jun-26
Buy* 176 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Buy* 17 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Sell* 17 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Sell* 3 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Buy* 10 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 1 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 6 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Sell* 3 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Sell* 5 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 71 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 6 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Sell* 3 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 1 $3.69 Ordinary
 08:42:30 - 09-Jun-26
Sell* 2 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 1 $3.695 Ordinary
 08:42:30 - 09-Jun-26
Sell* 100 $3.655 Ordinary
 08:42:28 - 09-Jun-26
Sell* 16 $3.655 Ordinary
 08:42:28 - 09-Jun-26
Sell* 5 $3.88 Ordinary
 08:42:28 - 09-Jun-26
Sell* 540 $4.00 Ordinary
 08:42:28 - 09-Jun-26
Sell* 95 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 100 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 110 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 25 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 60 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 500 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 3 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 18 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 88 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 181 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 14 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Sell* 5 $4.00 Ordinary
 08:42:27 - 09-Jun-26
Unknown* 20 $4.035 Ordinary
 08:42:27 - 09-Jun-26
Sell* 100 $4.05 Ordinary
 08:42:27 - 09-Jun-26
Sell* 100 $4.05 Ordinary
 08:42:27 - 09-Jun-26
Buy* 2 $4.10 Ordinary
 08:42:26 - 09-Jun-26
Sell* 20 $4.20 Ordinary
 08:42:26 - 09-Jun-26
Sell* 411 $4.26 Ordinary
 08:42:26 - 09-Jun-26
Sell* 154 $4.30 Ordinary
 08:42:25 - 09-Jun-26
Sell* 10 $4.31 Ordinary
 08:42:25 - 09-Jun-26
Sell* 3 $4.34 Ordinary
 08:42:25 - 09-Jun-26
Sell* 10 $4.35 Ordinary
 08:42:25 - 09-Jun-26
Sell* 3 $4.35 Ordinary
 08:42:25 - 09-Jun-26
Sell* 10 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 3 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 1 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 2 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 16 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 3 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 19 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 6 $4.38 Ordinary
 08:42:25 - 09-Jun-26
Sell* 64 $4.38 Ordinary
 08:42:25 - 09-Jun-26
Buy* 11 $4.43 Ordinary
 08:42:25 - 09-Jun-26
Buy* 100 $4.43 Ordinary
 08:42:25 - 09-Jun-26
Buy* 189 $4.43 Ordinary
 08:42:25 - 09-Jun-26
Sell* 10 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Sell* 1 $4.36 Ordinary
 08:42:25 - 09-Jun-26
Buy* 1 $4.47 Ordinary
 08:42:24 - 09-Jun-26
Buy* 10 $4.57 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.52 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.52 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.44 Ordinary
 08:42:24 - 09-Jun-26
Sell* 6 $4.34 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Sell* 45 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 30 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Sell* 8 $4.34 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Buy* 1 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Buy* 2 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Buy* 1 $4.40 Ordinary
 08:42:24 - 09-Jun-26
Buy* 30 $4.40 Ordinary
 08:42:24 - 09-Jun-26
Buy* 2 $4.40 Ordinary
 08:42:24 - 09-Jun-26
Buy* 1 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Buy* 8 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Buy* 30 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Buy* 13 $4.39 Ordinary
 08:42:24 - 09-Jun-26
Sell* 2 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Sell* 1 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Buy* 13 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Buy* 2 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Buy* 1 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Sell* 17 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Sell* 13 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Sell* 17 $4.35 Ordinary
 08:42:24 - 09-Jun-26
Sell* 17 $4.36 Ordinary
 08:42:24 - 09-Jun-26
Sell* 17 $4.36 Ordinary
 08:42:24 - 09-Jun-26
Sell* 17 $4.36 Ordinary
 08:42:24 - 09-Jun-26
Sell* 17 $4.36 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.40 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.40 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Sell* 32 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Sell* 32 $4.39 Ordinary
 08:42:24 - 09-Jun-26
Buy* 30 $4.42 Ordinary
 08:42:24 - 09-Jun-26
Sell* 13 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Sell* 13 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 32 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 30 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.44 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.44 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.43 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.43 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.44 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.44 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.43 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.43 Ordinary
 08:42:24 - 09-Jun-26
Buy* 6 $4.42 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.43 Ordinary
 08:42:24 - 09-Jun-26
Buy* 3 $4.43 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Sell* 32 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.37 Ordinary
 08:42:24 - 09-Jun-26
Sell* 15 $4.38 Ordinary
 08:42:24 - 09-Jun-26
Buy* 1 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Buy* 2 $4.41 Ordinary
 08:42:24 - 09-Jun-26
Sell* 48 $4.40 Ordinary
 08:42:24 - 09-Jun-26
Sell* 2 $4.44 Ordinary
 08:42:24 - 09-Jun-26
Sell* 26 $4.47 Ordinary
 08:42:24 - 09-Jun-26
Sell* 3 $4.52 Ordinary
 08:42:23 - 09-Jun-26
Sell* 3 $4.52 Ordinary
 08:42:23 - 09-Jun-26
Sell* 3 $4.53 Ordinary
 08:42:23 - 09-Jun-26
Sell* 3 $4.53 Ordinary
 08:42:23 - 09-Jun-26
Buy* 3 $4.58 Ordinary
 08:42:23 - 09-Jun-26
Sell* 250 $4.50 Ordinary
 08:42:23 - 09-Jun-26
Sell* 100 $4.54 Ordinary
 08:42:23 - 09-Jun-26
Sell* 1 $4.60 Ordinary
 08:42:23 - 09-Jun-26
Sell* 8 $4.66 Ordinary
 08:42:23 - 09-Jun-26
Sell* 2 $4.66 Ordinary
 08:42:23 - 09-Jun-26
Sell* 30 $4.66 Ordinary
 08:42:23 - 09-Jun-26
Sell* 6 $4.67 Ordinary
 08:42:23 - 09-Jun-26
Sell* 299 $4.68 Ordinary
 08:42:23 - 09-Jun-26
Sell* 10 $4.68 Ordinary
 08:42:23 - 09-Jun-26
Sell* 21 $4.70 Ordinary
 08:42:23 - 09-Jun-26
Sell* 103 $4.70 Ordinary
 08:42:23 - 09-Jun-26
Sell* 6 $4.72 Ordinary
 08:42:23 - 09-Jun-26
Sell* 6 $4.73 Ordinary
 08:42:23 - 09-Jun-26
Sell* 12 $4.70 Ordinary
 08:42:23 - 09-Jun-26
Buy* 6 $4.77 Ordinary
 08:42:23 - 09-Jun-26
Buy* 3 $4.76 Ordinary
 08:42:23 - 09-Jun-26
Buy* 6 $4.75 Ordinary
 08:42:23 - 09-Jun-26
Sell* 35 $4.70 Ordinary
 08:42:22 - 09-Jun-26
Sell* 1 $4.70 Ordinary
 08:42:22 - 09-Jun-26
Sell* 282 $4.70 Ordinary
 08:42:22 - 09-Jun-26
Sell* 18 $4.70 Ordinary
 08:42:22 - 09-Jun-26
Sell* 312 $4.71 Ordinary
 08:42:22 - 09-Jun-26
Sell* 6 $4.72 Ordinary
 08:42:22 - 09-Jun-26
Buy* 2 $4.77 Ordinary
 08:42:22 - 09-Jun-26
Buy* 70 $4.73 Ordinary
 08:42:22 - 09-Jun-26
Buy* 8 $4.77 Ordinary
 08:42:22 - 09-Jun-26
Buy* 6 $4.77 Ordinary
 08:42:22 - 09-Jun-26
Sell* 38 $4.71 Ordinary
 08:42:22 - 09-Jun-26
Sell* 7 $4.74 Ordinary
 08:42:22 - 09-Jun-26
Buy* 2 $4.82 Ordinary
 08:42:21 - 09-Jun-26
Sell* 3 $4.79 Ordinary
 08:42:21 - 09-Jun-26
Sell* 6 $4.83 Ordinary
 08:42:21 - 09-Jun-26
Sell* 51 $4.83 Ordinary
 08:42:21 - 09-Jun-26
Buy* 35 $4.91 Ordinary
 08:42:21 - 09-Jun-26
Buy* 20 $4.90 Ordinary
 08:42:21 - 09-Jun-26
Sell* 5 $4.88 Ordinary
 08:42:20 - 09-Jun-26
Buy* 3 $4.88 Ordinary
 08:42:20 - 09-Jun-26
Buy* 6 $4.84 Ordinary
 08:42:20 - 09-Jun-26
Buy* 6 $4.83 Ordinary
 08:42:20 - 09-Jun-26
Sell* 2 $4.80 Ordinary
 08:42:20 - 09-Jun-26
Sell* 6 $4.81 Ordinary
 08:42:20 - 09-Jun-26
Sell* 5 $4.83 Ordinary
 08:42:20 - 09-Jun-26
Sell* 1 $4.83 Ordinary
 08:42:20 - 09-Jun-26
Sell* 5 $4.84 Ordinary
 08:42:20 - 09-Jun-26
Buy* 3 $4.88 Ordinary
 08:42:20 - 09-Jun-26
Buy* 3 $4.88 Ordinary
 08:42:20 - 09-Jun-26
Buy* 2 $4.87 Ordinary
 08:42:19 - 09-Jun-26
Buy* 9 $4.85 Ordinary
 08:42:19 - 09-Jun-26
Buy* 1 $4.85 Ordinary
 08:42:19 - 09-Jun-26
Buy* 1 $4.85 Ordinary
 08:42:19 - 09-Jun-26
Sell* 3 $4.76 Ordinary
 08:42:19 - 09-Jun-26
Sell* 10 $4.78 Ordinary
 08:42:19 - 09-Jun-26
Sell* 4 $4.76 Ordinary
 08:42:19 - 09-Jun-26
Sell* 5 $4.78 Ordinary
 08:42:19 - 09-Jun-26
Buy* 22 $4.79 Ordinary
 08:42:19 - 09-Jun-26
Buy* 218 $4.79 Ordinary
 08:42:19 - 09-Jun-26
Buy* 122 $4.78 Ordinary
 08:42:19 - 09-Jun-26
Buy* 7 $4.79 Ordinary
 08:42:19 - 09-Jun-26
Sell* 5 $4.75 Ordinary
 08:42:18 - 09-Jun-26
Buy* 660 $4.79 Ordinary
 08:42:18 - 09-Jun-26
Buy* 2 $4.78 Ordinary
 08:42:18 - 09-Jun-26
Buy* 2 $4.78 Ordinary
 08:42:18 - 09-Jun-26
Buy* 60 $4.76 Ordinary
 08:42:18 - 09-Jun-26
Buy* 7 $4.71 Ordinary
 08:42:17 - 09-Jun-26
Buy* 801 $4.70 Ordinary
 08:42:17 - 09-Jun-26
Buy* 343 $4.70 Ordinary
 08:42:17 - 09-Jun-26
Buy* 24 $4.70 Ordinary
 08:42:17 - 09-Jun-26
Buy* 32 $4.70 Ordinary
 08:42:17 - 09-Jun-26
Buy* 79 $4.69 Ordinary
 08:42:17 - 09-Jun-26
Buy* 17 $4.69 Ordinary
 08:42:17 - 09-Jun-26
Sell* 3 $4.71 Ordinary
 08:42:16 - 09-Jun-26
Buy* 95 $4.73 Ordinary
 08:42:16 - 09-Jun-26
Buy* 5 $4.73 Ordinary
 08:42:16 - 09-Jun-26
Sell* 95 $4.72 Ordinary
 08:42:16 - 09-Jun-26
Sell* 3 $4.72 Ordinary
 08:42:16 - 09-Jun-26
Sell* 96 $4.73 Ordinary
 08:42:16 - 09-Jun-26
Sell* 2 $4.80 Ordinary
 08:42:15 - 09-Jun-26
Sell* 11 $4.81 Ordinary
 08:42:14 - 09-Jun-26
Buy* 14 $4.92 Ordinary
 08:42:14 - 09-Jun-26
Sell* 11 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 3 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Sell* 69 $4.88 Ordinary
 08:42:14 - 09-Jun-26
Sell* 3 $4.88 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.89 Ordinary
 08:42:14 - 09-Jun-26
Sell* 3 $4.88 Ordinary
 08:42:14 - 09-Jun-26
Sell* 2 $4.91 Ordinary
 08:42:14 - 09-Jun-26
Buy* 37 $4.90 Ordinary
 08:42:14 - 09-Jun-26
Buy* 160 $4.88 Ordinary
 08:42:14 - 09-Jun-26
Buy* 137 $4.88 Ordinary
 08:42:14 - 09-Jun-26
Buy* 63 $4.83 Ordinary
 08:42:14 - 09-Jun-26
Buy* 100 $4.83 Ordinary
 08:42:14 - 09-Jun-26
Buy* 37 $4.83 Ordinary
 08:42:14 - 09-Jun-26
Buy* 3 $4.88 Ordinary
 08:42:14 - 09-Jun-26
Sell* 10 $4.85 Ordinary
 08:42:14 - 09-Jun-26
Buy* 68 $4.90 Ordinary
 08:42:13 - 09-Jun-26
Buy* 169 $4.81 Ordinary
 08:42:13 - 09-Jun-26
Buy* 56 $4.80 Ordinary
 08:42:13 - 09-Jun-26
Buy* 56 $4.79 Ordinary
 08:42:13 - 09-Jun-26
Buy* 52 $4.76 Ordinary
 08:42:13 - 09-Jun-26
Buy* 336 $4.76 Ordinary
 08:42:13 - 09-Jun-26
Buy* 30 $4.75 Ordinary
 08:42:13 - 09-Jun-26
Unknown* 22 $4.74 Ordinary
 08:42:13 - 09-Jun-26
Unknown* 30 $4.74 Ordinary
 08:42:13 - 09-Jun-26
Unknown* 30 $4.74 Ordinary
 08:42:13 - 09-Jun-26
Buy* 30 $4.74 Ordinary
 08:42:13 - 09-Jun-26
Buy* 4 $4.73 Ordinary
 08:42:13 - 09-Jun-26
Buy* 30 $4.74 Ordinary
 08:42:13 - 09-Jun-26
Sell* 19 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Sell* 18 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Sell* 6 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Buy* 7 $4.72 Ordinary
 08:42:13 - 09-Jun-26
Buy* 160 $4.71 Ordinary
 08:42:13 - 09-Jun-26
Buy* 7 $4.70 Ordinary
 08:42:13 - 09-Jun-26
Buy* 100 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Buy* 300 $4.71 Ordinary
 08:42:13 - 09-Jun-26
Buy* 1 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Buy* 7 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Buy* 7 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Buy* 3 $4.69 Ordinary
 08:42:13 - 09-Jun-26
Buy* 3 $4.67 Ordinary
 08:42:13 - 09-Jun-26
Buy* 244 $4.67 Ordinary
 08:42:13 - 09-Jun-26
Buy* 15 $4.67 Ordinary
 08:42:13 - 09-Jun-26
Sell* 150 $4.64 Ordinary
 08:42:13 - 09-Jun-26
Sell* 92 $4.63 Ordinary
 08:42:12 - 09-Jun-26
Sell* 743 $4.66 Ordinary
 08:42:12 - 09-Jun-26
Sell* 3 $4.66 Ordinary
 08:42:12 - 09-Jun-26
Buy* 3 $4.65 Ordinary
 08:42:12 - 09-Jun-26
Buy* 3 $4.60 Ordinary
 08:42:12 - 09-Jun-26
Buy* 17 $4.60 Ordinary
 08:42:12 - 09-Jun-26
Buy* 3 $4.62 Ordinary
 08:42:12 - 09-Jun-26
Buy* 3 $4.65 Ordinary
 08:42:11 - 09-Jun-26
Buy* 39 $4.66 Ordinary
 08:42:11 - 09-Jun-26
Buy* 12 $4.66 Ordinary
 08:42:11 - 09-Jun-26
Buy* 3 $4.66 Ordinary
 08:42:11 - 09-Jun-26
Buy* 3 $4.66 Ordinary
 08:42:11 - 09-Jun-26
Buy* 16 $4.66 Ordinary
 08:42:11 - 09-Jun-26
Buy* 5 $4.65 Ordinary
 08:42:11 - 09-Jun-26
Sell* 3 $4.56 Ordinary
 08:42:10 - 09-Jun-26
Sell* 4 $4.56 Ordinary
 08:42:10 - 09-Jun-26
Sell* 3 $4.59 Ordinary
 08:42:10 - 09-Jun-26
Buy* 6 $4.70 Ordinary
 08:42:10 - 09-Jun-26
Buy* 50 $4.69 Ordinary
 08:42:10 - 09-Jun-26
Buy* 3 $4.61 Ordinary
 08:42:09 - 09-Jun-26
Buy* 5 $4.61 Ordinary
 08:42:09 - 09-Jun-26
Buy* 5 $4.59 Ordinary
 08:42:09 - 09-Jun-26
Sell* 3 $4.56 Ordinary
 08:42:09 - 09-Jun-26
Sell* 10 $4.57 Ordinary
 08:42:09 - 09-Jun-26
Sell* 100 $4.56 Ordinary
 08:42:09 - 09-Jun-26
Sell* 100 $4.66 Ordinary
 08:42:08 - 09-Jun-26
Sell* 3 $4.66 Ordinary
 08:42:08 - 09-Jun-26
Sell* 3 $4.66 Ordinary
 08:42:08 - 09-Jun-26
Sell* 6 $4.66 Ordinary
 08:42:08 - 09-Jun-26
Buy* 17 $4.69 Ordinary
 08:42:08 - 09-Jun-26
Buy* 17 $4.68 Ordinary
 08:42:08 - 09-Jun-26
Buy* 12 $4.68 Ordinary
 08:42:08 - 09-Jun-26
Buy* 3 $4.68 Ordinary
 08:42:08 - 09-Jun-26
Buy* 3 $4.68 Ordinary
 08:42:08 - 09-Jun-26
Buy* 6 $4.64 Ordinary
 08:42:08 - 09-Jun-26
Sell* 5 $4.61 Ordinary
 08:42:08 - 09-Jun-26
Sell* 35 $4.61 Ordinary
 08:42:08 - 09-Jun-26
Sell* 3 $4.61 Ordinary
 08:42:08 - 09-Jun-26
Sell* 12 $4.62 Ordinary
 08:42:08 - 09-Jun-26
Sell* 25 $4.66 Ordinary
 08:42:08 - 09-Jun-26
Sell* 10 $4.64 Ordinary
 08:42:07 - 09-Jun-26
Sell* 10 $4.64 Ordinary
 08:42:07 - 09-Jun-26
Buy* 7 $4.67 Ordinary
 08:42:07 - 09-Jun-26
Buy* 1 $4.67 Ordinary
 08:42:07 - 09-Jun-26
Buy* 52 $4.70 Ordinary
 08:42:07 - 09-Jun-26
Sell* 5 $4.62 Ordinary
 08:42:07 - 09-Jun-26
Sell* 1 $4.62 Ordinary
 08:42:07 - 09-Jun-26
Sell* 5 $4.64 Ordinary
 08:42:07 - 09-Jun-26
Sell* 5 $4.64 Ordinary
 08:42:07 - 09-Jun-26
Sell* 5 $4.64 Ordinary
 08:42:07 - 09-Jun-26
Sell* 13 $4.68 Ordinary
 08:42:07 - 09-Jun-26
Buy* 81 $4.64 Ordinary
 08:42:07 - 09-Jun-26
Sell* 6 $4.66 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.67 Ordinary
 08:42:06 - 09-Jun-26
Sell* 6 $4.68 Ordinary
 08:42:06 - 09-Jun-26
Buy* 40 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 12 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 20 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 40 $4.70 Ordinary
 08:42:06 - 09-Jun-26
Buy* 13 $4.71 Ordinary
 08:42:06 - 09-Jun-26
Buy* 109 $4.70 Ordinary
 08:42:06 - 09-Jun-26
Buy* 100 $4.70 Ordinary
 08:42:06 - 09-Jun-26
Buy* 9 $4.70 Ordinary
 08:42:06 - 09-Jun-26
Buy* 100 $4.69 Ordinary
 08:42:06 - 09-Jun-26
Buy* 136 $4.69 Ordinary
 08:42:06 - 09-Jun-26
Buy* 100 $4.69 Ordinary
 08:42:06 - 09-Jun-26
Buy* 17 $4.69 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.66 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.65 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.64 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.62 Ordinary
 08:42:06 - 09-Jun-26
Buy* 14 $4.63 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.60 Ordinary
 08:42:06 - 09-Jun-26
Sell* 6 $4.60 Ordinary
 08:42:06 - 09-Jun-26
Buy* 1 $4.63 Ordinary
 08:42:06 - 09-Jun-26
Sell* 1 $4.61 Ordinary
 08:42:06 - 09-Jun-26
Buy* 14 $4.63 Ordinary
 08:42:06 - 09-Jun-26
Buy* 21 $4.63 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.63 Ordinary
 08:42:06 - 09-Jun-26
Buy* 19 $4.64 Ordinary
 08:42:06 - 09-Jun-26
Sell* 33 $4.62 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.62 Ordinary
 08:42:06 - 09-Jun-26
Sell* 17 $4.62 Ordinary
 08:42:06 - 09-Jun-26
Sell* 17 $4.62 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.62 Ordinary
 08:42:06 - 09-Jun-26
Buy* 100 $4.68 Ordinary
 08:42:06 - 09-Jun-26
Buy* 17 $4.69 Ordinary
 08:42:06 - 09-Jun-26
Buy* 17 $4.68 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.68 Ordinary
 08:42:06 - 09-Jun-26
Buy* 6 $4.68 Ordinary
 08:42:06 - 09-Jun-26
Buy* 100 $4.67 Ordinary
 08:42:06 - 09-Jun-26
Buy* 9 $4.67 Ordinary
 08:42:06 - 09-Jun-26
Buy* 6 $4.67 Ordinary
 08:42:06 - 09-Jun-26
Buy* 12 $4.66 Ordinary
 08:42:06 - 09-Jun-26
Buy* 17 $4.64 Ordinary
 08:42:06 - 09-Jun-26
Buy* 17 $4.64 Ordinary
 08:42:06 - 09-Jun-26
Buy* 6 $4.61 Ordinary
 08:42:06 - 09-Jun-26
Buy* 3 $4.59 Ordinary
 08:42:06 - 09-Jun-26
Buy* 19 $4.57 Ordinary
 08:42:06 - 09-Jun-26
Buy* 7 $4.57 Ordinary
 08:42:06 - 09-Jun-26
Sell* 100 $4.56 Ordinary
 08:42:06 - 09-Jun-26
Sell* 179 $4.56 Ordinary
 08:42:06 - 09-Jun-26
Sell* 40 $4.56 Ordinary
 08:42:06 - 09-Jun-26
Sell* 31 $4.56 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.57 Ordinary
 08:42:06 - 09-Jun-26
Sell* 12 $4.58 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.58 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.58 Ordinary
 08:42:06 - 09-Jun-26
Sell* 12 $4.60 Ordinary
 08:42:06 - 09-Jun-26
Sell* 50 $4.64 Ordinary
 08:42:06 - 09-Jun-26
Sell* 3 $4.65 Ordinary
 08:42:06 - 09-Jun-26
Sell* 183 $4.66 Ordinary
 08:42:05 - 09-Jun-26
Buy* 200 $4.705 Ordinary
 08:42:05 - 09-Jun-26
Buy* 64 $4.70 Ordinary
 08:42:05 - 09-Jun-26
Buy* 126 $4.70 Ordinary
 08:42:05 - 09-Jun-26
Buy* 64 $4.69 Ordinary
 08:42:05 - 09-Jun-26
Buy* 110 $4.70 Ordinary
 08:42:05 - 09-Jun-26
Buy* 276 $4.69 Ordinary
 08:42:05 - 09-Jun-26
Buy* 90 $4.68 Ordinary
 08:42:05 - 09-Jun-26
Buy* 10 $4.68 Ordinary
 08:42:05 - 09-Jun-26
Buy* 11 $4.57 Ordinary
 08:42:04 - 09-Jun-26
Buy* 12 $4.54 Ordinary
 08:42:04 - 09-Jun-26
Buy* 10 $4.53 Ordinary
 08:42:04 - 09-Jun-26
Buy* 11 $4.54 Ordinary
 08:42:03 - 09-Jun-26
Buy* 19 $4.54 Ordinary
 08:42:03 - 09-Jun-26
Sell* 83 $4.51 Ordinary
 08:42:02 - 09-Jun-26
Buy* 17 $4.54 Ordinary
 08:42:02 - 09-Jun-26
Buy* 6 $4.53 Ordinary
 08:42:02 - 09-Jun-26
Buy* 32 $4.525 Ordinary
 08:42:02 - 09-Jun-26
Buy* 3 $4.52 Ordinary
 08:42:02 - 09-Jun-26
Sell* 2 $4.51 Ordinary
 08:42:02 - 09-Jun-26
Sell* 32 $4.47 Ordinary
 08:42:01 - 09-Jun-26
Buy* 100 $4.47 Ordinary
 08:42:00 - 09-Jun-26
Buy* 73 $4.46 Ordinary
 08:42:00 - 09-Jun-26
Sell* 50 $4.48 Ordinary
 08:42:00 - 09-Jun-26
Sell* 50 $4.48 Ordinary
 08:42:00 - 09-Jun-26
Buy* 14 $4.47 Ordinary
 08:41:58 - 09-Jun-26
Buy* 13 $4.43 Ordinary
 08:41:58 - 09-Jun-26
Buy* 1 $4.43 Ordinary
 08:41:58 - 09-Jun-26
Buy* 2 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Buy* 3 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Buy* 55 $4.39 Ordinary
 08:41:58 - 09-Jun-26
Buy* 21 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Buy* 2 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Buy* 1 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Buy* 2 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Buy* 76 $4.38 Ordinary
 08:41:58 - 09-Jun-26
Sell* 1 $4.43 Ordinary
 08:41:57 - 09-Jun-26
Buy* 5 $4.48 Ordinary
 08:41:57 - 09-Jun-26
Buy* 3 $4.46 Ordinary
 08:41:57 - 09-Jun-26
Buy* 25 $4.45 Ordinary
 08:41:57 - 09-Jun-26
Buy* 25 $4.36 Ordinary
 08:41:55 - 09-Jun-26
Buy* 25 $4.36 Ordinary
 08:41:55 - 09-Jun-26
Buy* 50 $4.35 Ordinary
 08:41:55 - 09-Jun-26
Sell* 38 $4.32 Ordinary
 08:41:54 - 09-Jun-26
Sell* 200 $4.32 Ordinary
 08:41:54 - 09-Jun-26
Buy* 24 $4.35 Ordinary
 08:41:54 - 09-Jun-26
Sell* 71 $4.32 Ordinary
 08:41:53 - 09-Jun-26
Sell* 117 $4.35 Ordinary
 08:41:52 - 09-Jun-26
Sell* 20 $4.35 Ordinary
 08:41:52 - 09-Jun-26
Sell* 100 $4.38 Ordinary
 08:41:52 - 09-Jun-26
Sell* 23 $4.36 Ordinary
 08:41:52 - 09-Jun-26
Sell* 100 $4.36 Ordinary
 08:41:52 - 09-Jun-26
Sell* 13 $4.42 Ordinary
 08:41:52 - 09-Jun-26
Sell* 1 $4.42 Ordinary
 08:41:52 - 09-Jun-26
Buy* 15 $4.44 Ordinary
 08:41:51 - 09-Jun-26
Buy* 25 $4.44 Ordinary
 08:41:51 - 09-Jun-26
Buy* 25 $4.44 Ordinary
 08:41:51 - 09-Jun-26
Unknown* 25 $4.445 Ordinary
 08:41:51 - 09-Jun-26
Unknown* 25 $4.445 Ordinary
 08:41:51 - 09-Jun-26
Sell* 2 $4.445 Ordinary
 08:41:51 - 09-Jun-26
Sell* 1 $4.445 Ordinary
 08:41:51 - 09-Jun-26
Sell* 1 $4.445 Ordinary
 08:41:51 - 09-Jun-26
Sell* 2 $4.445 Ordinary
 08:41:51 - 09-Jun-26
Buy* 25 $4.44 Ordinary
 08:41:51 - 09-Jun-26
Buy* 25 $4.44 Ordinary
 08:41:51 - 09-Jun-26
Buy* 25 $4.44 Ordinary
 08:41:51 - 09-Jun-26
Sell* 45 $4.39 Ordinary
 08:41:50 - 09-Jun-26
Sell* 14 $4.39 Ordinary
 08:41:48 - 09-Jun-26
Buy* 10 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Buy* 41 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Buy* 25 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Sell* 47 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Sell* 35 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Sell* 493 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Sell* 23 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Sell* 1,000 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Sell* 681 $4.50 Ordinary
 08:41:48 - 09-Jun-26
Unknown* 200 $4.535 Ordinary
 08:41:47 - 09-Jun-26
Unknown* 200 $4.535 Ordinary
 08:41:47 - 09-Jun-26
Unknown* 200 $4.535 Ordinary
 08:41:47 - 09-Jun-26
Sell* 5 $4.50 Ordinary
 08:41:47 - 09-Jun-26
Buy* 24 $4.54 Ordinary
 08:41:47 - 09-Jun-26
Buy* 2 $4.54 Ordinary
 08:41:47 - 09-Jun-26
Buy* 25 $4.54 Ordinary
 08:41:47 - 09-Jun-26
Buy* 12 $4.55 Ordinary
 08:41:47 - 09-Jun-26
Sell* 100 $4.59 Ordinary
 08:41:46 - 09-Jun-26
Sell* 100 $4.59 Ordinary
 08:41:46 - 09-Jun-26
Sell* 100 $4.59 Ordinary
 08:41:46 - 09-Jun-26
Sell* 100 $4.59 Ordinary
 08:41:46 - 09-Jun-26
Sell* 100 $4.59 Ordinary
 08:41:46 - 09-Jun-26
Buy* 14 $4.66 Ordinary
 08:41:44 - 09-Jun-26
Sell* 14 $4.54 Ordinary
 08:41:43 - 09-Jun-26
Sell* 144 $4.52 Ordinary
 08:41:43 - 09-Jun-26
Sell* 21 $4.70 Ordinary
 08:41:43 - 09-Jun-26
Sell* 667 $4.71 Ordinary
 08:41:43 - 09-Jun-26
Sell* 20 $4.69 Ordinary
 08:41:43 - 09-Jun-26
Sell* 9 $4.68 Ordinary
 08:41:43 - 09-Jun-26
Buy* 14 $4.63 Ordinary
 08:41:43 - 09-Jun-26
Sell* 172 $4.54 Ordinary
 08:41:42 - 09-Jun-26
Sell* 4 $4.62 Ordinary
 08:41:42 - 09-Jun-26
Buy* 4 $4.70 Ordinary
 08:41:42 - 09-Jun-26
Buy* 14 $4.54 Ordinary
 08:41:42 - 09-Jun-26
Buy* 4 $4.47 Ordinary
 08:41:41 - 09-Jun-26
Buy* 14 $4.46 Ordinary
 08:41:41 - 09-Jun-26
Buy* 4 $4.41 Ordinary
 08:41:41 - 09-Jun-26
Buy* 22 $4.45 Ordinary
 08:41:41 - 09-Jun-26
Sell* 4 $4.37 Ordinary
 08:41:41 - 09-Jun-26
Sell* 50 $4.41 Ordinary
 08:41:40 - 09-Jun-26
Sell* 4 $4.48 Ordinary
 08:41:39 - 09-Jun-26
Sell* 8 $4.49 Ordinary
 08:41:39 - 09-Jun-26
Sell* 41 $4.49 Ordinary
 08:41:39 - 09-Jun-26
Sell* 115 $4.525 Ordinary
 08:41:39 - 09-Jun-26
Buy* 4 $4.54 Ordinary
 08:41:39 - 09-Jun-26
Buy* 80 $4.54 Ordinary
 08:41:39 - 09-Jun-26
Buy* 216 $4.54 Ordinary
 08:41:39 - 09-Jun-26
Buy* 84 $4.53 Ordinary
 08:41:39 - 09-Jun-26
Buy* 36 $4.53 Ordinary
 08:41:39 - 09-Jun-26
Sell* 100 $4.41 Ordinary
 08:41:38 - 09-Jun-26
Sell* 100 $4.41 Ordinary
 08:41:38 - 09-Jun-26
Unknown* 36 $4.36 Ordinary
 08:41:37 - 09-Jun-26
Buy* 33 $4.37 Ordinary
 08:41:37 - 09-Jun-26
Buy* 37 $4.37 Ordinary
 08:41:37 - 09-Jun-26
Buy* 36 $4.36 Ordinary
 08:41:37 - 09-Jun-26
Buy* 35 $4.37 Ordinary
 08:41:37 - 09-Jun-26
Sell* 2 $4.31 Ordinary
 08:41:37 - 09-Jun-26
Sell* 2 $4.30 Ordinary
 08:41:37 - 09-Jun-26
Sell* 49 $4.40 Ordinary
 08:41:37 - 09-Jun-26
Sell* 4 $4.40 Ordinary
 08:41:37 - 09-Jun-26
Sell* 176 $4.46 Ordinary
 08:41:37 - 09-Jun-26
Sell* 4 $4.46 Ordinary
 08:41:37 - 09-Jun-26
Sell* 5 $4.46 Ordinary
 08:41:37 - 09-Jun-26
Sell* 8 $4.46 Ordinary
 08:41:37 - 09-Jun-26
Buy* 37 $4.50 Ordinary
 08:41:36 - 09-Jun-26
Sell* 4 $4.51 Ordinary
 08:41:36 - 09-Jun-26
Sell* 4 $4.52 Ordinary
 08:41:36 - 09-Jun-26
Sell* 4 $4.53 Ordinary
 08:41:35 - 09-Jun-26
Sell* 4 $4.57 Ordinary
 08:41:35 - 09-Jun-26
Sell* 200 $4.56 Ordinary
 08:41:35 - 09-Jun-26
Sell* 4 $4.60 Ordinary
 08:41:34 - 09-Jun-26
Unknown* 2 $4.675 Ordinary
 08:41:34 - 09-Jun-26
Buy* 15 $4.63 Ordinary
 08:41:34 - 09-Jun-26
Sell* 22 $4.50 Ordinary
 08:41:34 - 09-Jun-26
Sell* 5 $4.50 Ordinary
 08:41:34 - 09-Jun-26
Buy* 4 $4.68 Ordinary
 08:41:33 - 09-Jun-26
Buy* 8 $4.66 Ordinary
 08:41:33 - 09-Jun-26
Buy* 2 $4.69 Ordinary
 08:41:33 - 09-Jun-26
Buy* 50 $4.69 Ordinary
 08:41:33 - 09-Jun-26
Sell* 4 $4.61 Ordinary
 08:41:33 - 09-Jun-26
Sell* 30 $4.66 Ordinary
 08:41:33 - 09-Jun-26
Sell* 1 $4.66 Ordinary
 08:41:33 - 09-Jun-26
Buy* 20 $4.68 Ordinary
 08:41:32 - 09-Jun-26
Unknown* 100 $4.67 Ordinary
 08:41:32 - 09-Jun-26
Unknown* 20 $4.67 Ordinary
 08:41:32 - 09-Jun-26
Unknown* 30 $4.67 Ordinary
 08:41:32 - 09-Jun-26
Unknown* 20 $4.67 Ordinary
 08:41:32 - 09-Jun-26
Sell* 143 $4.70 Ordinary
 08:41:32 - 09-Jun-26
Sell* 100 $4.70 Ordinary
 08:41:32 - 09-Jun-26
Sell* 300 $4.73 Ordinary
 08:41:32 - 09-Jun-26
Buy* 68 $4.80 Ordinary
 08:41:30 - 09-Jun-26
Buy* 1 $4.73 Ordinary
 08:41:30 - 09-Jun-26
Buy* 200 $4.69 Ordinary
 08:41:30 - 09-Jun-26
Buy* 70 $4.68 Ordinary
 08:41:30 - 09-Jun-26
Buy* 4 $4.62 Ordinary
 08:41:30 - 09-Jun-26
Buy* 50 $4.60 Ordinary
 08:41:29 - 09-Jun-26
Buy* 15 $4.60 Ordinary
 08:41:29 - 09-Jun-26
Buy* 63 $4.57 Ordinary
 08:41:29 - 09-Jun-26
Buy* 136 $4.57 Ordinary
 08:41:29 - 09-Jun-26
Buy* 63 $4.56 Ordinary
 08:41:29 - 09-Jun-26
Buy* 23 $4.56 Ordinary
 08:41:29 - 09-Jun-26
Buy* 176 $4.56 Ordinary
 08:41:29 - 09-Jun-26
Buy* 17 $4.56 Ordinary
 08:41:29 - 09-Jun-26
Buy* 3 $4.56 Ordinary
 08:41:29 - 09-Jun-26
Buy* 5 $4.56 Ordinary
 08:41:28 - 09-Jun-26
Buy* 199 $4.56 Ordinary
 08:41:28 - 09-Jun-26
Buy* 21 $4.57 Ordinary
 08:41:28 - 09-Jun-26
Buy* 84 $4.56 Ordinary
 08:41:28 - 09-Jun-26
Buy* 10 $4.56 Ordinary
 08:41:28 - 09-Jun-26
Sell* 4 $4.51 Ordinary
 08:41:27 - 09-Jun-26
Sell* 1 $4.49 Ordinary
 08:41:27 - 09-Jun-26
Sell* 1 $4.51 Ordinary
 08:41:27 - 09-Jun-26
Buy* 36 $4.56 Ordinary
 08:41:27 - 09-Jun-26
Buy* 1 $4.50 Ordinary
 08:41:25 - 09-Jun-26
Buy* 14 $4.50 Ordinary
 08:41:25 - 09-Jun-26
Buy* 35 $4.50 Ordinary
 08:41:25 - 09-Jun-26
Buy* 15 $4.50 Ordinary
 08:41:25 - 09-Jun-26
Buy* 2,185 $4.50 Ordinary
 08:41:25 - 09-Jun-26
Unknown* 65 $4.49 Ordinary
 08:41:25 - 09-Jun-26
Buy* 3 $4.45 Ordinary
 08:41:20 - 09-Jun-26
Sell* 64 $4.39 Ordinary
 08:41:20 - 09-Jun-26
Sell* 3 $4.40 Ordinary
 08:41:20 - 09-Jun-26
Sell* 10 $4.42 Ordinary
 08:41:20 - 09-Jun-26
Buy* 1 $4.38 Ordinary
 08:41:17 - 09-Jun-26
Buy* 53 $4.31 Ordinary
 08:41:17 - 09-Jun-26
Buy* 47 $4.31 Ordinary
 08:41:17 - 09-Jun-26
Buy* 53 $4.30 Ordinary
 08:41:17 - 09-Jun-26
Sell* 200 $4.18 Ordinary
 08:41:14 - 09-Jun-26
Buy* 95 $4.09 Ordinary
 08:41:12 - 09-Jun-26
Buy* 232 $4.09 Ordinary
 08:41:11 - 09-Jun-26
Buy* 68 $4.08 Ordinary
 08:41:11 - 09-Jun-26
Buy* 150 $4.09 Ordinary
 08:41:11 - 09-Jun-26
Buy* 20 $4.09 Ordinary
 08:41:11 - 09-Jun-26
Buy* 75 $4.08 Ordinary
 08:41:11 - 09-Jun-26
Buy* 3 $4.09 Ordinary
 08:41:11 - 09-Jun-26
Buy* 99 $4.08 Ordinary
 08:41:11 - 09-Jun-26
Buy* 8 $4.08 Ordinary
 08:41:11 - 09-Jun-26
Buy* 7 $4.08 Ordinary
 08:41:09 - 09-Jun-26
Sell* 3 $4.025 Ordinary
 08:41:07 - 09-Jun-26
Sell* 12 $3.99 Ordinary
 08:41:06 - 09-Jun-26
Sell* 4 $3.80 Ordinary
 08:41:03 - 09-Jun-26
Sell* 417 $3.80 Ordinary
 08:41:03 - 09-Jun-26
Sell* 200 $3.835 Ordinary
 08:41:03 - 09-Jun-26
Sell* 5 $3.82 Ordinary
 08:41:03 - 09-Jun-26
Sell* 200 $3.835 Ordinary
 08:41:03 - 09-Jun-26
Sell* 5 $3.82 Ordinary
 08:41:03 - 09-Jun-26
Sell* 8 $3.81 Ordinary
 08:41:02 - 09-Jun-26
Sell* 8 $3.80 Ordinary
 08:41:02 - 09-Jun-26
Sell* 6 $3.80 Ordinary
 08:41:01 - 09-Jun-26
Buy* 100 $3.885 Ordinary
 08:41:01 - 09-Jun-26
Buy* 2 $3.92 Ordinary
 08:41:01 - 09-Jun-26
Sell* 13 $3.92 Ordinary
 08:41:01 - 09-Jun-26
Sell* 5 $3.92 Ordinary
 08:41:01 - 09-Jun-26
Sell* 202 $4.10 Ordinary
 08:40:56 - 09-Jun-26
Buy* 100 $4.47 Ordinary
 08:40:53 - 09-Jun-26
Buy* 96 $4.46 Ordinary
 08:40:53 - 09-Jun-26
Buy* 67 $4.43 Ordinary
 08:40:53 - 09-Jun-26
Buy* 133 $4.43 Ordinary
 08:40:53 - 09-Jun-26
Buy* 67 $4.42 Ordinary
 08:40:53 - 09-Jun-26
Buy* 100 $4.23 Ordinary
 08:40:49 - 09-Jun-26
Buy* 123 $4.04 Ordinary
 08:40:47 - 09-Jun-26
Buy* 32 $4.03 Ordinary
 08:40:47 - 09-Jun-26
Sell* 100 $4.02 Ordinary
 08:40:46 - 09-Jun-26
Sell* 200 $4.01 Ordinary
 08:40:46 - 09-Jun-26
Sell* 300 $4.02 Ordinary
 08:40:46 - 09-Jun-26
Buy* 3 $4.02 Ordinary
 08:40:42 - 09-Jun-26
Buy* 2 $4.00 Ordinary
 08:40:42 - 09-Jun-26
Buy* 23 $4.00 Ordinary
 08:40:42 - 09-Jun-26
Buy* 2 $4.00 Ordinary
 08:40:42 - 09-Jun-26
Buy* 4 $3.99 Ordinary
 08:40:42 - 09-Jun-26
Buy* 126 $4.00 Ordinary
 08:40:42 - 09-Jun-26
Buy* 23 $3.99 Ordinary
 08:40:42 - 09-Jun-26
Buy* 109 $3.64 Ordinary
 08:40:40 - 09-Jun-26
Buy* 150 $3.66 Ordinary
 08:40:39 - 09-Jun-26
Buy* 6 $3.55 Ordinary
 08:40:38 - 09-Jun-26
Buy* 6 $3.54 Ordinary
 08:40:38 - 09-Jun-26
Buy* 200 $3.54 Ordinary
 08:40:34 - 09-Jun-26
Buy* 200 $3.54 Ordinary
 08:40:34 - 09-Jun-26
Buy* 200 $3.49 Ordinary
 08:40:34 - 09-Jun-26
Buy* 200 $3.49 Ordinary
 08:40:34 - 09-Jun-26
Buy* 4 $3.46 Ordinary
 08:40:26 - 09-Jun-26
Buy* 2 $3.24 Ordinary
 08:39:38 - 09-Jun-26
Buy* 100 $3.19 Ordinary
 08:17:51 - 09-Jun-26
Buy* 58 $3.16 Ordinary
 07:58:29 - 09-Jun-26
Sell* 8 $3.17 Ordinary
 07:58:29 - 09-Jun-26
Buy* 5 $3.17 Ordinary
 07:17:07 - 09-Jun-26
Sell* 1 $3.18 Ordinary
 06:40:24 - 09-Jun-26
Sell* 6 $3.14 Ordinary
 05:55:08 - 09-Jun-26
Sell* 3 $3.29 Ordinary
 05:46:09 - 09-Jun-26
Sell* 27 $3.12 Ordinary
 05:15:07 - 09-Jun-26
Sell* 270 $3.13 Ordinary
 04:54:42 - 09-Jun-26
Sell* 200 $3.13 Ordinary
 04:19:26 - 09-Jun-26
Sell* 271 $3.13 Ordinary
 04:06:34 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change0.00