| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.70 | 2.75 | 2.70 | 2.72 | 1,002 |
| 9th Jul 2026 (Thu) | 2.81 | 2.82 | 2.78 | 2.83 | 2,149 |
| 8th Jul 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.83 | 512 |
| 7th Jul 2026 (Tue) | 2.825 | 2.87 | 2.825 | 2.87 | 164 |
| 6th Jul 2026 (Mon) | 2.825 | 2.86 | 2.81 | 2.86 | 907 |
| 3rd Jul 2026 (Fri) | 2.955 | 2.955 | 2.83 | 2.83 | 0 |
| 2nd Jul 2026 (Thu) | 2.955 | 2.955 | 2.79 | 2.83 | 1,941 |
| 1st Jul 2026 (Wed) | 2.90 | 2.99 | 2.90 | 2.99 | 2,590 |
| 30th Jun 2026 (Tue) | 2.96 | 2.99 | 2.94 | 2.96 | 2,094 |
| 29th Jun 2026 (Mon) | 3.105 | 3.105 | 2.95 | 2.97 | 5,985 |
| 26th Jun 2026 (Fri) | 3.00 | 3.19 | 3.00 | 3.13 | 5,785 |
| 25th Jun 2026 (Thu) | 3.05 | 3.05 | 2.93 | 3.00 | 8,062 |
| 24th Jun 2026 (Wed) | 3.145 | 3.20 | 3.02 | 3.15 | 3,952 |
| 23rd Jun 2026 (Tue) | 3.275 | 3.28 | 3.11 | 3.22 | 19,187 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.03 | 3.40 | 3.63 | 20,006 |
| 19th Jun 2026 (Fri) | 3.17 | 6.11 | 3.00 | 3.88 | 1,809,840 |
| 18th Jun 2026 (Thu) | 3.17 | 6.11 | 3.00 | 3.88 | 1,809,840 |
| 17th Jun 2026 (Wed) | 2.73 | 2.73 | 2.61 | 2.73 | 291,042 |
| 16th Jun 2026 (Tue) | 2.81 | 2.83 | 2.76 | 2.83 | 1,395 |
| 15th Jun 2026 (Mon) | 2.88 | 2.88 | 2.78 | 2.89 | 4,286 |
| 12th Jun 2026 (Fri) | 3.03 | 3.03 | 2.85 | 2.89 | 3,719 |
| 11th Jun 2026 (Thu) | 3.00 | 3.09 | 2.975 | 3.11 | 7,434 |
| 10th Jun 2026 (Wed) | 3.11 | 3.11 | 3.00 | 3.01 | 3,263 |
| 9th Jun 2026 (Tue) | 2.82 | 3.51 | 2.80 | 3.12 | 113,498 |
| 8th Jun 2026 (Mon) | 3.08 | 3.615 | 3.08 | 3.05 | 7,272 |
| 5th Jun 2026 (Fri) | 3.45 | 3.45 | 3.00 | 2.98 | 4,107 |
| 4th Jun 2026 (Thu) | 3.83 | 3.95 | 3.60 | 3.60 | 15,651 |
| 3rd Jun 2026 (Wed) | 3.28 | 5.00 | 3.28 | 4.25 | 107,886 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.81 | 2.81 | 2.97 | 33,557 |
| 1st Jun 2026 (Mon) | 5.245 | 5.99 | 4.02 | 4.14 | 126,341 |
| 29th May 2026 (Fri) | 5.60 | 5.98 | 4.71 | 4.87 | 61,068 |
| 28th May 2026 (Thu) | 5.77 | 8.50 | 5.52 | 6.07 | 6,391,241 |
| 27th May 2026 (Wed) | 3.00 | 3.07 | 2.81 | 2.85 | 1,349,085 |
| 26th May 2026 (Tue) | 2.80 | 3.19 | 2.75 | 3.01 | 8,523 |
| 25th May 2026 (Mon) | 3.19 | 3.19 | 2.53 | 2.78 | 41,320 |
| 22nd May 2026 (Fri) | 3.19 | 3.19 | 2.53 | 2.78 | 41,320 |
| 21st May 2026 (Thu) | 3.30 | 4.26 | 3.15 | 3.59 | 5,054,389 |
| 20th May 2026 (Wed) | 2.10 | 2.18 | 2.10 | 2.09 | 3,349 |
| 19th May 2026 (Tue) | 2.02 | 2.32 | 1.98 | 2.16 | 7,995 |
| 18th May 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.08 | 3,063 |
| 15th May 2026 (Fri) | 2.26 | 2.30 | 2.26 | 2.21 | 1,699 |
| 14th May 2026 (Thu) | 2.19 | 2.28 | 2.15 | 2.18 | 5,803 |
| 13th May 2026 (Wed) | 2.22 | 2.22 | 2.10 | 2.10 | 2,465 |
| 12th May 2026 (Tue) | 2.24 | 2.49 | 2.24 | 2.24 | 3,748 |
| 11th May 2026 (Mon) | 2.38 | 2.38 | 2.29 | 2.27 | 1,554 |