Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corp (ATPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.12 2.20 2.12 2.20 774
25th Sep 2026 (Fri) 2.23 2.24 2.23 2.24 81
24th Sep 2026 (Thu) 2.23 2.23 2.23 2.24 539
23rd Sep 2026 (Wed) 2.27 2.27 2.27 2.24 2
22nd Sep 2026 (Tue) 2.23 2.26 2.23 2.21 1,984
21st Sep 2026 (Mon) 2.33 2.33 2.29 2.29 305
18th Sep 2026 (Fri) 2.29 2.29 2.23 2.23 2,395
17th Sep 2026 (Thu) 2.29 2.35 2.29 2.34 1,237
16th Sep 2026 (Wed) 2.44 2.54 2.30 2.30 14,882
15th Sep 2026 (Tue) 2.30 2.30 2.30 2.31 913
14th Sep 2026 (Mon) 2.34 2.44 2.30 2.34 561
11th Sep 2026 (Fri) 2.35 2.35 2.35 2.3799 175
10th Sep 2026 (Thu) 2.35 2.37 2.35 2.37 421
9th Sep 2026 (Wed) 2.35 2.36 2.34 2.355 947
8th Sep 2026 (Tue) 2.395 2.45 2.395 2.31 889
7th Sep 2026 (Mon) 2.36 2.39 2.36 2.39 133
4th Sep 2026 (Fri) 2.36 2.39 2.36 2.39 133
3rd Sep 2026 (Thu) 2.36 2.375 2.33 2.39 539
2nd Sep 2026 (Wed) 2.37 2.37 2.32 2.31 2,026
1st Sep 2026 (Tue) 2.37 2.37 2.37 2.36 29
31st Aug 2026 (Mon) 2.37 2.37 2.37 2.36 151
28th Aug 2026 (Fri) 2.34 2.42 2.34 2.38 4,340
27th Aug 2026 (Thu) 2.34 2.40 2.34 2.37 1,568
26th Aug 2026 (Wed) 2.33 2.40 2.33 2.40 986
25th Aug 2026 (Tue) 2.33 2.35 2.33 2.37 394
24th Aug 2026 (Mon) 2.42 2.42 2.42 2.38 3,351
21st Aug 2026 (Fri) 2.45 2.45 2.44 2.45 1,644
20th Aug 2026 (Thu) 2.49 2.49 2.46 2.47 1,171
19th Aug 2026 (Wed) 2.46 2.49 2.46 2.50 569
18th Aug 2026 (Tue) 2.48 2.51 2.435 2.45 966
17th Aug 2026 (Mon) 2.40 2.72 2.40 2.52 22,233
14th Aug 2026 (Fri) 2.47 2.51 2.47 2.49 570
13th Aug 2026 (Thu) 2.48 2.53 2.48 2.50 899
12th Aug 2026 (Wed) 2.55 2.56 2.55 2.55 217
11th Aug 2026 (Tue) 2.56 2.56 2.50 2.53 404
10th Aug 2026 (Mon) 2.65 2.65 2.60 2.59 441
7th Aug 2026 (Fri) 2.53 2.75 2.48 2.63 7,085
6th Aug 2026 (Thu) 2.46 2.50 2.46 2.49 1,265
5th Aug 2026 (Wed) 2.46 2.57 2.43 2.50 7,719
4th Aug 2026 (Tue) 2.31 2.65 2.20 2.59 621,876
3rd Aug 2026 (Mon) 2.34 2.34 2.325 2.32 831
31st Jul 2026 (Fri) 2.41 2.41 2.33 2.31 469
30th Jul 2026 (Thu) 2.35 2.36 2.34 2.35 1,122
29th Jul 2026 (Wed) 2.31 2.33 2.30 2.29 1,074
FTSE 100 Latest
Value10,684.88
Change0.00