Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corp (ATPC.US) Share Price

Price $1.29 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.35
Sell $1.28
Last Trade: -
Day's Volume: 315
Last Close: $1.29
Open: $1.31
ISIN: US0083892077
Day's Range $1.285 - $1.31
52wk Range: $1.20 - $2.37
Market Capitalisation: $64.01m
VWAP: $1.306857
Shares in Issue: 50.01m

Agape Atp Corp (ATPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agape Atp Corp trades

Agape Atp Corp (ATPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.31 1.31 1.285 1.29 315
18th Sep 2025 (Thu) 1.28 1.29 1.28 1.28 610
17th Sep 2025 (Wed) 1.30 1.30 1.28 1.28 1,012
16th Sep 2025 (Tue) 1.295 1.32 1.295 1.32 0
15th Sep 2025 (Mon) 1.295 1.295 1.285 1.28 315
12th Sep 2025 (Fri) 1.33 1.33 1.33 1.32 200
11th Sep 2025 (Thu) 1.32 1.32 1.32 1.34 200
10th Sep 2025 (Wed) 1.31 1.33 1.31 1.33 304
9th Sep 2025 (Tue) 1.29 1.29 1.29 1.29 250
8th Sep 2025 (Mon) 1.29 1.29 1.29 1.29 302
5th Sep 2025 (Fri) 1.29 1.29 1.27 1.29 342
4th Sep 2025 (Thu) 1.32 1.32 1.32 1.32 150
3rd Sep 2025 (Wed) 1.30 1.32 1.30 1.315 1,852
2nd Sep 2025 (Tue) 1.32 1.32 1.32 1.32 255
1st Sep 2025 (Mon) 1.34 1.38 1.32 1.31 4,453
29th Aug 2025 (Fri) 1.34 1.38 1.32 1.31 4,453
28th Aug 2025 (Thu) 1.33 1.37 1.32 1.345 1,728
27th Aug 2025 (Wed) 1.38 1.44 1.37 1.385 11,332
26th Aug 2025 (Tue) 1.33 1.35 1.33 1.35 491
25th Aug 2025 (Mon) 1.27 1.39 1.27 1.325 12,992
22nd Aug 2025 (Fri) 1.26 1.305 1.26 1.32 1,354
See more Agape Atp Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered