| Price | $0.1177 on 16-12-2025 at 13:04:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.119 |
| Sell | $0.1161 |
| Last Trade: | Buy 1.00 at $0.1177 |
| Day's Volume: | 240,950 |
| Last Close: | $0.1214 |
| Open: | $0.1328 |
| ISIN: | US0083892077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.048 - $2.37 |
| Market Capitalisation: | $6.07m |
| VWAP: | $0.117312 |
| Shares in Issue: | 50.03m |
Agape Atp Corpo (ATPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.1177 | Ordinary |
08:04:47 - 16-Dec-25 |
| Buy* | 500 | $0.1177 | Ordinary |
08:03:34 - 16-Dec-25 |
| Buy* | 499 | $0.1177 | Ordinary |
08:03:08 - 16-Dec-25 |
| Buy* | 1 | $0.1177 | Ordinary |
08:02:55 - 16-Dec-25 |
| Buy* | 100 | $0.1188 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 500 | $0.1177 | Ordinary |
08:02:50 - 16-Dec-25 |
| Sell* | 270 | $0.1177 | Ordinary |
08:01:46 - 16-Dec-25 |
| Sell* | 8 | $0.1177 | Ordinary |
08:01:32 - 16-Dec-25 |
| Sell* | 222 | $0.1177 | Ordinary |
08:00:18 - 16-Dec-25 |
| Buy* | 175 | $0.1176 | Ordinary |
07:49:43 - 16-Dec-25 |
