Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agape Atp Corp (ATPC.US) Share Price

Price $3.19 on 03-04-2026 at 22:47:26
Change $0.67 21.14%
Buy $3.33
Sell $3.15
Last Trade: -
Day's Volume: 14,881
Last Close: $3.17
Open: $2.80
ISIN: US0083893067
Day's Range $2.70 - $3.45
52wk Range: $0.046 - $6.30
Market Capitalisation: $3.17m
VWAP: $2.98713
Shares in Issue: 51.01m

Agape Atp Corp (ATPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agape Atp Corp trades

Agape Atp Corp (ATPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.80 3.45 2.70 3.17 14,881
2nd Apr 2026 (Thu) 2.80 3.45 2.70 3.17 14,881
1st Apr 2026 (Wed) 2.67 2.67 2.53 2.52 1,782
31st Mar 2026 (Tue) 2.92 3.02 2.55 2.63 3,539
30th Mar 2026 (Mon) 2.64 3.53 2.57 3.27 194,258
27th Mar 2026 (Fri) 2.34 3.40 2.34 3.20 179,143
26th Mar 2026 (Thu) 2.25 2.26 2.24 2.23 821
25th Mar 2026 (Wed) 2.28 2.505 2.25 2.37 3,826
24th Mar 2026 (Tue) 2.02 2.335 2.00 2.24 8,001
23rd Mar 2026 (Mon) 2.05 2.10 2.04 2.08 2,862
20th Mar 2026 (Fri) 2.30 2.32 2.19 2.19 2,753
19th Mar 2026 (Thu) 2.655 2.67 2.38 2.39 6,971
18th Mar 2026 (Wed) 2.865 3.15 2.72 2.78 13,134
17th Mar 2026 (Tue) 3.70 3.70 2.63 2.66 16,121
16th Mar 2026 (Mon) 3.86 4.07 3.86 3.96 12,004
13th Mar 2026 (Fri) 5.05 5.15 4.45 4.44 49,799
12th Mar 2026 (Thu) 5.18 6.30 5.02 5.65 3,013,306
11th Mar 2026 (Wed) 4.38 4.73 3.73 4.17 294,637
10th Mar 2026 (Tue) 4.10 5.07 3.06 3.78 3,212,454
9th Mar 2026 (Mon) 1.91 2.07 1.85 2.02 2,796
6th Mar 2026 (Fri) 1.97 2.30 1.95 2.19 3,629
See more Agape Atp Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered