| Price | $2.365 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.42% |
| Buy | $2.39 |
| Sell | $2.32 |
| Last Trade: | Sell 1.00 at $2.36 |
| Day's Volume: | 2,944 |
| Last Close: | $2.37 |
| Open: | $2.36 |
| ISIN: | US04962H7044 |
| Day's Range | $2.23 - $2.39 |
| 52wk Range: | $0.5334 - $7.50 |
| Market Capitalisation: | $21.10m |
| VWAP: | $2.302742 |
| Shares in Issue: | 8.61m |
Atossa Therapeu (ATOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.36 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 5 | $2.37 | Automatic Execution |
15:50:03 - 10-Jul-26 |
