| Price | $4.98 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.14 2.89% |
| Buy | $5.10 |
| Sell | $4.78 |
| Last Trade: | Buy 5.00 at $5.055 |
| Day's Volume: | 7,501 |
| Last Close: | $4.97 |
| Open: | $4.75 |
| ISIN: | US04962H7044 |
| Day's Range | $4.75 - $4.98 |
| 52wk Range: | $0.5334 - $8.55 |
| Market Capitalisation: | $40.86m |
| VWAP: | $4.907455 |
| Shares in Issue: | 8.61m |
Atossa Therapeu (ATOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 8 | $5.05 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
