| Price | $1.97 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.07 3.68% |
| Buy | $2.07 |
| Sell | $1.97 |
| Last Trade: | Buy 144.00 at $1.97 |
| Day's Volume: | 4,354 |
| Last Close: | $1.96 |
| Open: | $1.84 |
| ISIN: | US04962H7044 |
| Day's Range | $1.83 - $1.98 |
| 52wk Range: | $0.5334 - $7.50 |
| Market Capitalisation: | $19.76m |
| VWAP: | $1.920125 |
| Shares in Issue: | 9.98m |
Atossa Therapeu (ATOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $1.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 33 | $1.97 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 49 | $1.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 13 | $1.975 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 73 | $2.00 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 4 | $2.00 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 43 | $1.99 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 57 | $1.99 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 20 | $1.96 | Automatic Execution |
12:15:41 - 28-Sep-26 |
