| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.70 | 4.89 | 4.70 | 4.84 | 1,521 |
| 19th May 2026 (Tue) | 4.805 | 4.82 | 4.715 | 4.745 | 1,797 |
| 18th May 2026 (Mon) | 4.80 | 4.85 | 4.75 | 4.78 | 1,704 |
| 15th May 2026 (Fri) | 4.98 | 4.98 | 4.86 | 4.85 | 3,766 |
| 14th May 2026 (Thu) | 5.00 | 5.15 | 5.00 | 5.15 | 3,751 |
| 13th May 2026 (Wed) | 5.16 | 5.18 | 5.16 | 5.16 | 569 |
| 12th May 2026 (Tue) | 5.43 | 5.43 | 5.12 | 5.16 | 1,584 |
| 11th May 2026 (Mon) | 5.60 | 5.63 | 5.50 | 5.50 | 5,765 |
| 8th May 2026 (Fri) | 5.60 | 5.648 | 5.50 | 5.60 | 1,599 |
| 7th May 2026 (Thu) | 5.73 | 5.74 | 5.64 | 5.67 | 1,025 |
| 6th May 2026 (Wed) | 5.55 | 5.87 | 5.55 | 5.80 | 1,901 |
| 5th May 2026 (Tue) | 5.65 | 6.16 | 5.32 | 5.58 | 25,168 |
| 4th May 2026 (Mon) | 5.625 | 5.96 | 5.62 | 5.86 | 6,209 |
| 1st May 2026 (Fri) | 5.37 | 5.37 | 5.18 | 5.33 | 1,869 |
| 30th Apr 2026 (Thu) | 5.20 | 5.40 | 5.20 | 5.37 | 1,395 |
| 29th Apr 2026 (Wed) | 5.40 | 5.40 | 5.22 | 5.28 | 6,106 |
| 28th Apr 2026 (Tue) | 5.48 | 5.48 | 5.34 | 5.49 | 1,532 |
| 27th Apr 2026 (Mon) | 5.61 | 5.62 | 5.39 | 5.45 | 2,696 |
| 24th Apr 2026 (Fri) | 5.73 | 5.73 | 5.60 | 5.70 | 766 |
| 23rd Apr 2026 (Thu) | 5.77 | 5.77 | 5.76 | 5.73 | 59 |
| 22nd Apr 2026 (Wed) | 5.86 | 6.02 | 5.85 | 5.95 | 3,606 |
| 21st Apr 2026 (Tue) | 6.00 | 6.00 | 5.76 | 5.77 | 3,868 |
| 20th Apr 2026 (Mon) | 5.87 | 6.22 | 5.80 | 6.17 | 7,165 |
| 17th Apr 2026 (Fri) | 5.85 | 5.91 | 5.72 | 5.83 | 6,194 |
| 16th Apr 2026 (Thu) | 5.64 | 5.76 | 5.64 | 5.77 | 2,037 |
| 15th Apr 2026 (Wed) | 5.50 | 5.74 | 5.50 | 5.74 | 7,110 |
| 14th Apr 2026 (Tue) | 5.34 | 5.34 | 5.31 | 5.35 | 761 |
| 13th Apr 2026 (Mon) | 4.94 | 5.25 | 4.92 | 5.31 | 12,595 |
| 10th Apr 2026 (Fri) | 4.91 | 4.99 | 4.91 | 4.94 | 3,023 |
| 9th Apr 2026 (Thu) | 4.91 | 5.00 | 4.73 | 4.98 | 1,537 |
| 8th Apr 2026 (Wed) | 5.04 | 5.04 | 4.75 | 4.82 | 4,080 |
| 7th Apr 2026 (Tue) | 5.11 | 5.11 | 4.75 | 4.88 | 4,536 |
| 6th Apr 2026 (Mon) | 5.29 | 5.29 | 5.10 | 5.15 | 6,880 |
| 3rd Apr 2026 (Fri) | 5.095 | 5.52 | 5.095 | 5.365 | 6,527 |
| 2nd Apr 2026 (Thu) | 5.095 | 5.52 | 5.095 | 5.365 | 6,527 |
| 1st Apr 2026 (Wed) | 5.15 | 5.265 | 5.06 | 5.11 | 2,237 |
| 31st Mar 2026 (Tue) | 4.90 | 5.24 | 4.90 | 5.26 | 2,096 |
| 30th Mar 2026 (Mon) | 4.73 | 4.73 | 4.60 | 4.71 | 641 |
| 27th Mar 2026 (Fri) | 4.725 | 4.83 | 4.64 | 4.72 | 2,844 |
| 26th Mar 2026 (Thu) | 5.21 | 5.40 | 4.66 | 4.71 | 8,221 |
| 25th Mar 2026 (Wed) | 5.56 | 6.04 | 5.45 | 5.42 | 14,032 |
| 24th Mar 2026 (Tue) | 5.58 | 5.60 | 5.50 | 5.51 | 2,049 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.675 | 5.40 | 5.61 | 1,078 |