| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.36 | 2.39 | 2.23 | 2.37 | 2,944 |
| 9th Jul 2026 (Thu) | 2.395 | 2.395 | 2.27 | 2.36 | 6,929 |
| 8th Jul 2026 (Wed) | 2.47 | 2.515 | 2.40 | 2.45 | 5,742 |
| 7th Jul 2026 (Tue) | 2.31 | 2.595 | 2.20 | 2.49 | 16,371 |
| 6th Jul 2026 (Mon) | 2.22 | 2.39 | 2.22 | 2.28 | 9,240 |
| 3rd Jul 2026 (Fri) | 2.09 | 2.12 | 2.09 | 2.12 | 0 |
| 2nd Jul 2026 (Thu) | 2.09 | 2.18 | 2.08 | 2.12 | 3,279 |
| 1st Jul 2026 (Wed) | 1.93 | 2.055 | 1.93 | 2.04 | 9,145 |
| 30th Jun 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.93 | 5,443 |
| 29th Jun 2026 (Mon) | 1.91 | 2.02 | 1.91 | 1.98 | 6,776 |
| 26th Jun 2026 (Fri) | 1.75 | 1.90 | 1.75 | 1.88 | 3,522 |
| 25th Jun 2026 (Thu) | 1.75 | 1.78 | 1.74 | 1.77 | 2,206 |
| 24th Jun 2026 (Wed) | 1.86 | 1.86 | 1.755 | 1.75 | 1,616 |
| 23rd Jun 2026 (Tue) | 1.81 | 1.94 | 1.80 | 1.90 | 5,434 |
| 22nd Jun 2026 (Mon) | 2.01 | 2.02 | 1.815 | 1.83 | 45,757 |
| 19th Jun 2026 (Fri) | 2.00 | 2.01 | 1.955 | 2.01 | 9,716 |
| 18th Jun 2026 (Thu) | 2.00 | 2.01 | 1.955 | 2.01 | 9,716 |
| 17th Jun 2026 (Wed) | 2.18 | 2.18 | 1.95 | 1.985 | 13,347 |
| 16th Jun 2026 (Tue) | 2.34 | 2.34 | 2.18 | 2.22 | 7,328 |
| 15th Jun 2026 (Mon) | 2.42 | 2.48 | 2.32 | 2.35 | 28,387 |
| 12th Jun 2026 (Fri) | 2.58 | 2.65 | 2.45 | 2.46 | 32,241 |
| 11th Jun 2026 (Thu) | 2.80 | 2.80 | 2.52 | 2.585 | 23,327 |
| 10th Jun 2026 (Wed) | 4.45 | 4.58 | 4.40 | 4.40 | 1,150 |
| 9th Jun 2026 (Tue) | 4.40 | 4.51 | 4.38 | 4.41 | 390 |
| 8th Jun 2026 (Mon) | 4.46 | 4.47 | 4.41 | 4.55 | 790 |
| 5th Jun 2026 (Fri) | 4.70 | 4.70 | 4.40 | 4.47 | 2,531 |
| 4th Jun 2026 (Thu) | 4.75 | 4.84 | 4.74 | 4.85 | 1,696 |
| 3rd Jun 2026 (Wed) | 4.76 | 4.76 | 4.69 | 4.70 | 4,722 |
| 2nd Jun 2026 (Tue) | 5.05 | 5.05 | 4.82 | 4.85 | 7,333 |
| 1st Jun 2026 (Mon) | 5.15 | 5.15 | 4.94 | 5.11 | 2,508 |
| 29th May 2026 (Fri) | 5.10 | 5.30 | 5.01 | 5.23 | 1,376 |
| 28th May 2026 (Thu) | 5.00 | 5.21 | 5.00 | 5.19 | 6,507 |
| 27th May 2026 (Wed) | 4.96 | 5.17 | 4.96 | 5.12 | 4,629 |
| 26th May 2026 (Tue) | 4.92 | 5.00 | 4.92 | 4.95 | 5,246 |
| 25th May 2026 (Mon) | 4.95 | 5.05 | 4.95 | 4.96 | 587 |
| 22nd May 2026 (Fri) | 4.95 | 5.05 | 4.95 | 4.96 | 587 |
| 21st May 2026 (Thu) | 4.75 | 4.98 | 4.75 | 4.97 | 7,501 |
| 20th May 2026 (Wed) | 4.70 | 4.89 | 4.70 | 4.84 | 1,521 |
| 19th May 2026 (Tue) | 4.805 | 4.82 | 4.715 | 4.745 | 1,797 |
| 18th May 2026 (Mon) | 4.80 | 4.85 | 4.75 | 4.78 | 1,704 |
| 15th May 2026 (Fri) | 4.98 | 4.98 | 4.86 | 4.85 | 3,766 |
| 14th May 2026 (Thu) | 5.00 | 5.15 | 5.00 | 5.15 | 3,751 |
| 13th May 2026 (Wed) | 5.16 | 5.18 | 5.16 | 5.16 | 569 |
| 12th May 2026 (Tue) | 5.43 | 5.43 | 5.12 | 5.16 | 1,584 |
| 11th May 2026 (Mon) | 5.60 | 5.63 | 5.50 | 5.50 | 5,765 |