| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 8 | $5.05 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $5.055 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 32 | $5.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 37 | $5.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 13 | $5.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 27 | $5.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 73 | $5.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 31 | $4.89 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 31 | $4.89 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 5 | $4.895 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 31 | $4.895 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 31 | $4.895 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 80 | $4.98 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 2,473 | $4.98 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 5 | $4.94 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 45 | $4.94 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1,000 | $4.92 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 62 | $4.67 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 21 | $4.67 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $4.77 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
09:25:53 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
09:25:53 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
09:25:53 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 1 | $4.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $4.83 | Ordinary |
06:49:33 - 21-May-26 |