Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atossa Therapeu (ATOS.US) Share Price

Price $0.7147 on 16-12-2025 at 12:57:21
Change $0.00 0%
Buy $0.7147
Sell $0.7055
Last Trade: Sell 100.00 at $0.7147
Day's Volume: 100
Last Close: $0.7147
Open: $0.74
ISIN: US04962H5063
Day's Range $0.00 - $0.00
52wk Range: $0.6915 - $1.28
Market Capitalisation: $92.36m
VWAP: $0.7147
Shares in Issue: 129.17m

Atossa Therapeu (ATOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7147 Ordinary
06:18:45 - 16-Dec-25
See more Atossa Therapeu trades

Atossa Therapeu (ATOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.74 0.74 0.7147 0.7147 100
15th Dec 2025 (Mon) 0.74 0.77 0.7008 0.7147 181,072
12th Dec 2025 (Fri) 0.89 0.91 0.8206 0.825 94,035
11th Dec 2025 (Thu) 0.9533 0.99 0.8973 0.9048 522,023
10th Dec 2025 (Wed) 0.8199 0.869 0.8117 0.85 82,243
9th Dec 2025 (Tue) 0.8078 0.8144 0.7816 0.8087 45,895
8th Dec 2025 (Mon) 0.796 0.8013 0.77 0.7816 13,983
5th Dec 2025 (Fri) 0.7761 0.8049 0.7671 0.7993 36,838
4th Dec 2025 (Thu) 0.74 0.7701 0.734 0.7595 25,377
3rd Dec 2025 (Wed) 0.7099 0.7416 0.695 0.7385 69,489
2nd Dec 2025 (Tue) 0.7454 0.7454 0.6905 0.7001 108,248
1st Dec 2025 (Mon) 0.7915 0.7928 0.74 0.742 31,257
28th Nov 2025 (Fri) 0.7896 0.7896 0.7712 0.7775 23,218
27th Nov 2025 (Thu) 0.775 0.802 0.775 0.7798 29,584
26th Nov 2025 (Wed) 0.775 0.802 0.775 0.7798 32,107
25th Nov 2025 (Tue) 0.7601 0.7715 0.7521 0.771 4,513
24th Nov 2025 (Mon) 0.788 0.8128 0.7492 0.7516 66,972
21st Nov 2025 (Fri) 0.75 0.7825 0.75 0.7802 10,361
20th Nov 2025 (Thu) 0.781 0.781 0.7636 0.7636 1,686
19th Nov 2025 (Wed) 0.781 0.7936 0.7583 0.7636 30,929
18th Nov 2025 (Tue) 0.7866 0.8116 0.7853 0.79 15,764
17th Nov 2025 (Mon) 0.8252 0.83 0.7702 0.785 38,770
See more Atossa Therapeu price history
FTSE 100 Latest
Value9,701.72
Change-49.59

Login to your account

Forgot Password?

Not Registered