| Price | $5.28 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.75 |
| Sell | $5.28 |
| Last Trade: | Buy 9.00 at $5.345 |
| Day's Volume: | 11,707 |
| Last Close: | $5.34 |
| Open: | $5.28 |
| ISIN: | US04962H7044 |
| Day's Range | $5.22 - $5.49 |
| 52wk Range: | $0.5334 - $8.55 |
| Market Capitalisation: | $688.48m |
| VWAP: | $5.362893 |
| Shares in Issue: | 129.17m |
Atossa Therapeu (ATOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.345 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 16 | $5.33 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 23 | $5.27 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 17 | $5.27 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 58 | $5.31 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 210 | $5.31 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 58 | $5.31 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:27:42 - 06-Feb-26 |
