| Price | $0.8429 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -4.55% |
| Buy | $0.8554 |
| Sell | $0.821 |
| Last Trade: | Sell 100.00 at $0.84 |
| Day's Volume: | 59,870 |
| Last Close: | $0.8487 |
| Open: | $0.8799 |
| ISIN: | US04962H5063 |
| Day's Range | $0.8299 - $0.881 |
| 52wk Range: | $0.728 - $1.15 |
| Market Capitalisation: | $113.67m |
| VWAP: | $0.844932 |
| Shares in Issue: | 129.17m |
Atossa Therapeu (ATOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.84 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 138 | $0.84 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 27 | $0.8418 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 90 | $0.84 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 110 | $0.84 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 95 | $0.8401 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $0.8401 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 80 | $0.84 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 80 | $0.84 | Automatic Execution |
15:24:15 - 19-Sep-25 |
