Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atossa Therapeu (ATOS.US) Share Price

Price $5.36 on 03-04-2026 at 22:47:26
Change $0.25 4.66%
Buy $5.55
Sell $5.30
Last Trade: -
Day's Volume: 6,527
Last Close: $5.365
Open: $5.095
ISIN: US04962H7044
Day's Range $5.095 - $5.52
52wk Range: $0.5334 - $7.50
Market Capitalisation: $46.20m
VWAP: $5.245721
Shares in Issue: 8.61m

Atossa Therapeu (ATOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atossa Therapeu trades

Atossa Therapeu (ATOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.095 5.52 5.095 5.365 6,527
2nd Apr 2026 (Thu) 5.095 5.52 5.095 5.365 6,527
1st Apr 2026 (Wed) 5.15 5.265 5.06 5.11 2,237
31st Mar 2026 (Tue) 4.90 5.24 4.90 5.26 2,096
30th Mar 2026 (Mon) 4.73 4.73 4.60 4.71 641
27th Mar 2026 (Fri) 4.725 4.83 4.64 4.72 2,844
26th Mar 2026 (Thu) 5.21 5.40 4.66 4.71 8,221
25th Mar 2026 (Wed) 5.56 6.04 5.45 5.42 14,032
24th Mar 2026 (Tue) 5.58 5.60 5.50 5.51 2,049
23rd Mar 2026 (Mon) 5.41 5.675 5.40 5.61 1,078
20th Mar 2026 (Fri) 5.25 5.98 5.13 5.33 18,527
19th Mar 2026 (Thu) 5.04 5.24 5.00 5.13 1,269
18th Mar 2026 (Wed) 5.30 5.38 5.12 5.11 4,706
17th Mar 2026 (Tue) 5.05 5.54 5.05 5.49 6,059
16th Mar 2026 (Mon) 5.095 5.095 4.98 4.97 5,542
13th Mar 2026 (Fri) 5.125 5.18 5.00 5.01 8,058
12th Mar 2026 (Thu) 4.85 5.32 4.85 5.05 10,378
11th Mar 2026 (Wed) 4.69 4.77 4.62 4.78 2,899
10th Mar 2026 (Tue) 4.64 4.77 4.58 4.78 1,920
9th Mar 2026 (Mon) 4.46 4.60 4.40 4.57 3,665
6th Mar 2026 (Fri) 4.50 4.56 4.455 4.53 2,017
See more Atossa Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered