| Price | $0.86 on 21-07-2025 at 16:15:36 |
|---|---|
| Change | $0.02 2.38% |
| Buy | $0.8599 |
| Sell | $0.8555 |
| Buy / Sell ATOS Shares | |
| Last Trade: | Sell 1.00 at $0.86 |
| Day's Volume: | 6,544 |
| Last Close: | $0.8419 |
| Open: | $0.8524 |
| ISIN: | US04962H5063 |
| Day's Range | $0.85 - $0.8766 |
| 52wk Range: | $0.735 - $1.01 |
| Market Capitalisation: | $108.75m |
| VWAP: | $0.857983 |
| Shares in Issue: | 129.17m |
Atossa Therapeu (ATOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.86 | Automatic Execution |
11:50:24 - 21-Jul-25 |
| Sell* | 200 | $0.86 | Automatic Execution |
11:50:24 - 21-Jul-25 |
| Sell* | 200 | $0.8604 | Automatic Execution |
11:50:24 - 21-Jul-25 |
| Sell* | 20 | $0.861 | Automatic Execution |
11:17:08 - 21-Jul-25 |
| Sell* | 400 | $0.8658 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Sell* | 30 | $0.8658 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Sell* | 180 | $0.85 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 4 | $0.85 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 400 | $0.85 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 13 | $0.85 | Automatic Execution |
09:46:27 - 21-Jul-25 |
