| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.625 | 7.79 | 7.18 | 7.68 | 41,341 |
| 19th May 2026 (Tue) | 7.85 | 7.85 | 7.34 | 7.49 | 74,818 |
| 18th May 2026 (Mon) | 9.00 | 9.01 | 7.93 | 8.005 | 97,617 |
| 15th May 2026 (Fri) | 8.925 | 9.15 | 8.47 | 8.80 | 93,892 |
| 14th May 2026 (Thu) | 9.85 | 10.20 | 9.13 | 9.63 | 79,420 |
| 13th May 2026 (Wed) | 8.82 | 10.21 | 8.58 | 9.89 | 233,899 |
| 12th May 2026 (Tue) | 8.03 | 8.37 | 7.72 | 8.35 | 66,561 |
| 11th May 2026 (Mon) | 8.29 | 8.86 | 8.10 | 8.28 | 161,594 |
| 8th May 2026 (Fri) | 8.00 | 8.52 | 7.75 | 8.41 | 83,053 |
| 7th May 2026 (Thu) | 8.59 | 9.21 | 7.975 | 8.10 | 162,890 |
| 6th May 2026 (Wed) | 7.20 | 10.09 | 7.10 | 9.13 | 685,839 |
| 5th May 2026 (Tue) | 10.79 | 11.48 | 10.12 | 10.56 | 290,967 |
| 4th May 2026 (Mon) | 10.965 | 10.965 | 9.75 | 10.37 | 134,660 |
| 1st May 2026 (Fri) | 8.30 | 11.12 | 8.21 | 11.09 | 412,169 |
| 30th Apr 2026 (Thu) | 7.225 | 8.38 | 6.99 | 8.18 | 169,405 |
| 29th Apr 2026 (Wed) | 7.33 | 7.35 | 6.87 | 7.25 | 35,675 |
| 28th Apr 2026 (Tue) | 7.18 | 7.579 | 6.81 | 7.31 | 103,571 |
| 27th Apr 2026 (Mon) | 8.42 | 8.84 | 7.39 | 7.63 | 330,685 |
| 24th Apr 2026 (Fri) | 6.65 | 9.58 | 6.42 | 8.60 | 1,893,767 |
| 23rd Apr 2026 (Thu) | 6.34 | 6.70 | 5.87 | 6.19 | 31,875 |
| 22nd Apr 2026 (Wed) | 6.74 | 6.90 | 6.271 | 6.34 | 75,122 |
| 21st Apr 2026 (Tue) | 6.54 | 7.30 | 6.28 | 6.61 | 32,907 |
| 20th Apr 2026 (Mon) | 5.47 | 6.39 | 5.37 | 6.34 | 108,674 |
| 17th Apr 2026 (Fri) | 5.50 | 5.50 | 5.30 | 5.35 | 19,914 |
| 16th Apr 2026 (Thu) | 5.18 | 5.40 | 4.98 | 5.32 | 29,958 |
| 15th Apr 2026 (Wed) | 5.01 | 5.24 | 4.92 | 5.14 | 45,150 |
| 14th Apr 2026 (Tue) | 5.57 | 5.70 | 4.99 | 5.04 | 108,139 |
| 13th Apr 2026 (Mon) | 4.97 | 5.58 | 4.97 | 5.45 | 163,137 |
| 10th Apr 2026 (Fri) | 4.60 | 5.08 | 4.60 | 5.09 | 60,565 |
| 9th Apr 2026 (Thu) | 4.44 | 4.58 | 4.40 | 4.53 | 25,456 |
| 8th Apr 2026 (Wed) | 4.40 | 4.47 | 4.27 | 4.42 | 28,799 |
| 7th Apr 2026 (Tue) | 4.09 | 4.10 | 3.94 | 4.07 | 19,946 |
| 6th Apr 2026 (Mon) | 4.23 | 4.37 | 4.14 | 4.20 | 13,752 |
| 3rd Apr 2026 (Fri) | 3.85 | 4.11 | 3.78 | 4.07 | 33,539 |
| 2nd Apr 2026 (Thu) | 3.85 | 4.11 | 3.78 | 4.07 | 33,539 |
| 1st Apr 2026 (Wed) | 3.95 | 4.10 | 3.95 | 4.04 | 20,539 |
| 31st Mar 2026 (Tue) | 3.61 | 3.89 | 3.61 | 3.81 | 26,585 |
| 30th Mar 2026 (Mon) | 3.785 | 3.79 | 3.46 | 3.58 | 58,363 |
| 27th Mar 2026 (Fri) | 3.875 | 3.90 | 3.62 | 3.74 | 71,839 |
| 26th Mar 2026 (Thu) | 4.43 | 4.44 | 3.90 | 3.905 | 94,759 |
| 25th Mar 2026 (Wed) | 4.89 | 5.05 | 4.51 | 4.55 | 43,079 |
| 24th Mar 2026 (Tue) | 4.53 | 4.90 | 4.53 | 4.82 | 33,292 |
| 23rd Mar 2026 (Mon) | 4.225 | 4.63 | 4.225 | 4.59 | 54,687 |