| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.23 | 4.29 | 4.14 | 4.15 | 22,183 |
| 25th Sep 2026 (Fri) | 4.36 | 4.36 | 4.24 | 4.35 | 8,316 |
| 24th Sep 2026 (Thu) | 4.23 | 4.36 | 4.19 | 4.34 | 26,417 |
| 23rd Sep 2026 (Wed) | 4.43 | 4.46 | 4.29 | 4.31 | 16,304 |
| 22nd Sep 2026 (Tue) | 4.395 | 4.49 | 4.345 | 4.48 | 21,664 |
| 21st Sep 2026 (Mon) | 4.23 | 4.445 | 4.18 | 4.39 | 20,406 |
| 18th Sep 2026 (Fri) | 4.08 | 4.14 | 3.93 | 4.12 | 12,254 |
| 17th Sep 2026 (Thu) | 4.00 | 4.12 | 3.965 | 3.98 | 26,602 |
| 16th Sep 2026 (Wed) | 3.90 | 3.92 | 3.77 | 3.87 | 13,611 |
| 15th Sep 2026 (Tue) | 3.94 | 3.95 | 3.77 | 3.84 | 29,075 |
| 14th Sep 2026 (Mon) | 3.92 | 4.08 | 3.92 | 3.93 | 25,001 |
| 11th Sep 2026 (Fri) | 4.165 | 4.22 | 4.14 | 4.15 | 22,406 |
| 10th Sep 2026 (Thu) | 3.96 | 4.13 | 3.96 | 4.07 | 13,292 |
| 9th Sep 2026 (Wed) | 4.17 | 4.23 | 4.065 | 4.11 | 20,075 |
| 8th Sep 2026 (Tue) | 4.16 | 4.28 | 4.09 | 4.14 | 19,390 |
| 7th Sep 2026 (Mon) | 4.025 | 4.05 | 3.95 | 4.04 | 12,576 |
| 4th Sep 2026 (Fri) | 4.025 | 4.05 | 3.95 | 4.04 | 12,576 |
| 3rd Sep 2026 (Thu) | 4.02 | 4.07 | 3.90 | 3.94 | 18,423 |
| 2nd Sep 2026 (Wed) | 3.92 | 4.045 | 3.85 | 4.00 | 30,577 |
| 1st Sep 2026 (Tue) | 4.085 | 4.085 | 3.93 | 3.94 | 34,445 |
| 31st Aug 2026 (Mon) | 4.24 | 4.26 | 4.105 | 4.16 | 32,968 |
| 28th Aug 2026 (Fri) | 4.42 | 4.44 | 4.20 | 4.20 | 18,816 |
| 27th Aug 2026 (Thu) | 4.71 | 4.71 | 4.32 | 4.47 | 24,824 |
| 26th Aug 2026 (Wed) | 4.55 | 4.63 | 4.40 | 4.50 | 63,237 |
| 25th Aug 2026 (Tue) | 4.60 | 4.61 | 4.52 | 4.57 | 14,511 |
| 24th Aug 2026 (Mon) | 4.68 | 4.68 | 4.48 | 4.52 | 19,652 |
| 21st Aug 2026 (Fri) | 4.89 | 4.895 | 4.68 | 4.78 | 13,203 |
| 20th Aug 2026 (Thu) | 4.81 | 4.82 | 4.60 | 4.79 | 16,103 |
| 19th Aug 2026 (Wed) | 4.91 | 4.91 | 4.61 | 4.73 | 17,629 |
| 18th Aug 2026 (Tue) | 5.20 | 5.25 | 4.91 | 4.92 | 34,780 |
| 17th Aug 2026 (Mon) | 5.53 | 5.63 | 5.39 | 5.42 | 20,983 |
| 14th Aug 2026 (Fri) | 5.59 | 5.72 | 5.49 | 5.60 | 33,512 |
| 13th Aug 2026 (Thu) | 5.59 | 5.84 | 5.405 | 5.42 | 23,670 |
| 12th Aug 2026 (Wed) | 5.80 | 5.80 | 5.47 | 5.53 | 19,535 |
| 11th Aug 2026 (Tue) | 5.60 | 5.73 | 5.40 | 5.57 | 23,617 |
| 10th Aug 2026 (Mon) | 5.55 | 5.57 | 5.36 | 5.37 | 14,906 |
| 7th Aug 2026 (Fri) | 5.57 | 5.57 | 5.315 | 5.48 | 20,724 |
| 6th Aug 2026 (Thu) | 5.15 | 5.55 | 5.03 | 5.315 | 19,588 |
| 5th Aug 2026 (Wed) | 5.135 | 5.47 | 5.07 | 5.24 | 65,230 |
| 4th Aug 2026 (Tue) | 5.685 | 5.89 | 5.605 | 5.65 | 53,190 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.40 | 5.09 | 5.29 | 27,090 |
| 31st Jul 2026 (Fri) | 5.375 | 5.425 | 4.98 | 5.16 | 22,077 |
| 30th Jul 2026 (Thu) | 4.75 | 5.13 | 4.72 | 5.09 | 28,411 |
| 29th Jul 2026 (Wed) | 4.87 | 4.88 | 4.465 | 4.465 | 17,456 |