| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.66 | 6.78 | 6.57 | 6.63 | 40,158 |
| 9th Jul 2026 (Thu) | 6.95 | 7.26 | 6.815 | 6.83 | 40,964 |
| 8th Jul 2026 (Wed) | 6.68 | 6.93 | 6.50 | 6.82 | 41,660 |
| 7th Jul 2026 (Tue) | 7.10 | 7.10 | 6.58 | 6.78 | 42,366 |
| 6th Jul 2026 (Mon) | 7.57 | 7.60 | 7.31 | 7.355 | 53,222 |
| 3rd Jul 2026 (Fri) | 8.20 | 8.20 | 7.41 | 7.41 | 0 |
| 2nd Jul 2026 (Thu) | 8.20 | 8.29 | 7.29 | 7.41 | 54,545 |
| 1st Jul 2026 (Wed) | 8.38 | 8.81 | 7.98 | 8.28 | 42,632 |
| 30th Jun 2026 (Tue) | 7.68 | 8.76 | 7.67 | 8.71 | 64,173 |
| 29th Jun 2026 (Mon) | 7.28 | 7.61 | 6.87 | 7.61 | 46,426 |
| 26th Jun 2026 (Fri) | 7.02 | 7.09 | 6.68 | 7.08 | 36,273 |
| 25th Jun 2026 (Thu) | 7.71 | 7.71 | 6.93 | 7.31 | 22,525 |
| 24th Jun 2026 (Wed) | 7.62 | 7.66 | 7.18 | 7.41 | 20,941 |
| 23rd Jun 2026 (Tue) | 7.65 | 8.11 | 7.52 | 7.53 | 49,100 |
| 22nd Jun 2026 (Mon) | 9.07 | 9.19 | 8.25 | 8.26 | 54,924 |
| 19th Jun 2026 (Fri) | 8.49 | 9.04 | 8.24 | 9.00 | 45,793 |
| 18th Jun 2026 (Thu) | 8.49 | 9.04 | 8.24 | 9.00 | 45,793 |
| 17th Jun 2026 (Wed) | 8.98 | 8.98 | 8.15 | 8.17 | 44,356 |
| 16th Jun 2026 (Tue) | 9.42 | 9.495 | 8.72 | 8.81 | 36,238 |
| 15th Jun 2026 (Mon) | 9.54 | 9.76 | 9.07 | 9.50 | 77,511 |
| 12th Jun 2026 (Fri) | 8.79 | 9.32 | 8.48 | 9.00 | 59,679 |
| 11th Jun 2026 (Thu) | 8.09 | 8.84 | 8.09 | 8.75 | 18,650 |
| 10th Jun 2026 (Wed) | 8.05 | 8.94 | 8.00 | 8.02 | 31,977 |
| 9th Jun 2026 (Tue) | 8.67 | 8.80 | 7.295 | 8.05 | 33,314 |
| 8th Jun 2026 (Mon) | 8.50 | 8.72 | 8.02 | 8.36 | 98,904 |
| 5th Jun 2026 (Fri) | 8.81 | 9.95 | 8.17 | 8.26 | 23,636 |
| 4th Jun 2026 (Thu) | 8.78 | 9.26 | 8.70 | 9.05 | 56,256 |
| 3rd Jun 2026 (Wed) | 9.81 | 10.17 | 8.84 | 9.10 | 96,387 |
| 2nd Jun 2026 (Tue) | 9.71 | 10.32 | 9.59 | 9.85 | 58,162 |
| 1st Jun 2026 (Mon) | 9.60 | 10.03 | 9.36 | 9.67 | 71,133 |
| 29th May 2026 (Fri) | 11.12 | 11.12 | 9.67 | 9.98 | 77,337 |
| 28th May 2026 (Thu) | 10.91 | 11.51 | 10.58 | 11.17 | 78,429 |
| 27th May 2026 (Wed) | 12.025 | 12.29 | 10.89 | 11.03 | 147,515 |
| 26th May 2026 (Tue) | 9.79 | 12.35 | 9.56 | 12.11 | 229,893 |
| 25th May 2026 (Mon) | 8.65 | 9.49 | 8.65 | 9.24 | 98,083 |
| 22nd May 2026 (Fri) | 8.65 | 9.49 | 8.65 | 9.24 | 98,083 |
| 21st May 2026 (Thu) | 7.74 | 8.56 | 7.74 | 8.51 | 137,333 |
| 20th May 2026 (Wed) | 7.625 | 7.79 | 7.18 | 7.68 | 41,341 |
| 19th May 2026 (Tue) | 7.85 | 7.85 | 7.34 | 7.49 | 74,818 |
| 18th May 2026 (Mon) | 9.00 | 9.01 | 7.93 | 8.005 | 97,617 |
| 15th May 2026 (Fri) | 8.925 | 9.15 | 8.47 | 8.80 | 93,892 |
| 14th May 2026 (Thu) | 9.85 | 10.20 | 9.13 | 9.63 | 79,420 |
| 13th May 2026 (Wed) | 8.82 | 10.21 | 8.58 | 9.89 | 233,899 |
| 12th May 2026 (Tue) | 8.03 | 8.37 | 7.72 | 8.35 | 66,561 |
| 11th May 2026 (Mon) | 8.29 | 8.86 | 8.10 | 8.28 | 161,594 |