| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.41 | 2.41 | 2.33 | 2.33 | 4 |
| 15th Dec 2025 (Mon) | 2.41 | 2.44 | 2.33 | 2.33 | 15,813 |
| 12th Dec 2025 (Fri) | 2.55 | 2.55 | 2.375 | 2.37 | 14,648 |
| 11th Dec 2025 (Thu) | 2.56 | 2.57 | 2.41 | 2.54 | 39,966 |
| 10th Dec 2025 (Wed) | 2.57 | 2.61 | 2.505 | 2.58 | 31,957 |
| 9th Dec 2025 (Tue) | 2.42 | 2.66 | 2.42 | 2.60 | 59,401 |
| 8th Dec 2025 (Mon) | 2.53 | 2.53 | 2.39 | 2.41 | 26,317 |
| 5th Dec 2025 (Fri) | 2.54 | 2.71 | 2.43 | 2.49 | 104,788 |
| 4th Dec 2025 (Thu) | 2.485 | 2.60 | 2.45 | 2.51 | 35,782 |
| 3rd Dec 2025 (Wed) | 2.31 | 2.50 | 2.22 | 2.46 | 183,205 |
| 2nd Dec 2025 (Tue) | 2.42 | 2.42 | 2.27 | 2.29 | 57,625 |
| 1st Dec 2025 (Mon) | 2.38 | 2.47 | 2.37 | 2.40 | 7,471 |
| 28th Nov 2025 (Fri) | 2.40 | 2.46 | 2.40 | 2.48 | 3,126 |
| 27th Nov 2025 (Thu) | 2.385 | 2.42 | 2.295 | 2.38 | 32,167 |
| 26th Nov 2025 (Wed) | 2.385 | 2.42 | 2.295 | 2.38 | 30,278 |
| 25th Nov 2025 (Tue) | 2.18 | 2.445 | 2.16 | 2.41 | 28,980 |
| 24th Nov 2025 (Mon) | 2.02 | 2.20 | 2.01 | 2.18 | 21,419 |
| 21st Nov 2025 (Fri) | 2.00 | 2.05 | 1.90 | 1.99 | 22,320 |
| 20th Nov 2025 (Thu) | 2.24 | 2.24 | 2.19 | 2.19 | 255 |
| 19th Nov 2025 (Wed) | 2.24 | 2.30 | 2.12 | 2.19 | 17,935 |
| 18th Nov 2025 (Tue) | 2.06 | 2.225 | 2.03 | 2.19 | 29,694 |
| 17th Nov 2025 (Mon) | 2.19 | 2.19 | 2.06 | 2.10 | 26,279 |
| 14th Nov 2025 (Fri) | 2.23 | 2.275 | 2.14 | 2.17 | 52,367 |
| 13th Nov 2025 (Thu) | 2.35 | 2.36 | 2.251 | 2.31 | 18,963 |
| 12th Nov 2025 (Wed) | 2.515 | 2.515 | 2.36 | 2.40 | 17,718 |
| 11th Nov 2025 (Tue) | 2.50 | 2.55 | 2.44 | 2.45 | 47,190 |
| 10th Nov 2025 (Mon) | 2.80 | 2.80 | 2.53 | 2.51 | 21,289 |
| 7th Nov 2025 (Fri) | 2.53 | 2.71 | 2.51 | 2.70 | 18,627 |
| 6th Nov 2025 (Thu) | 2.79 | 2.79 | 2.57 | 2.58 | 28,365 |
| 5th Nov 2025 (Wed) | 2.89 | 2.89 | 2.77 | 2.82 | 15,793 |
| 4th Nov 2025 (Tue) | 3.14 | 3.14 | 2.87 | 2.87 | 0 |
| 3rd Nov 2025 (Mon) | 3.14 | 3.14 | 2.85 | 2.87 | 35,771 |
| 31st Oct 2025 (Fri) | 3.04 | 3.22 | 3.04 | 3.16 | 17,496 |
| 30th Oct 2025 (Thu) | 3.15 | 3.20 | 2.99 | 3.01 | 68,783 |
| 29th Oct 2025 (Wed) | 3.10 | 3.42 | 3.10 | 3.17 | 132,303 |
| 28th Oct 2025 (Tue) | 3.28 | 3.28 | 3.15 | 3.25 | 55,484 |
| 27th Oct 2025 (Mon) | 3.25 | 3.47 | 3.25 | 3.30 | 43,737 |
| 24th Oct 2025 (Fri) | 3.24 | 3.29 | 3.10 | 3.15 | 51,355 |
| 23rd Oct 2025 (Thu) | 2.97 | 3.265 | 2.95 | 3.23 | 102,656 |
| 22nd Oct 2025 (Wed) | 2.51 | 2.99 | 2.51 | 2.865 | 348,175 |
| 21st Oct 2025 (Tue) | 4.44 | 4.44 | 4.24 | 4.25 | 128,087 |
| 20th Oct 2025 (Mon) | 4.84 | 4.92 | 4.47 | 4.51 | 27,392 |
| 17th Oct 2025 (Fri) | 4.77 | 4.77 | 4.51 | 4.59 | 20,003 |
| 16th Oct 2025 (Thu) | 5.11 | 5.11 | 4.74 | 4.74 | 16,892 |