| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.85 | 4.11 | 3.78 | 4.07 | 33,539 |
| 2nd Apr 2026 (Thu) | 3.85 | 4.11 | 3.78 | 4.07 | 33,539 |
| 1st Apr 2026 (Wed) | 3.95 | 4.10 | 3.95 | 4.04 | 20,539 |
| 31st Mar 2026 (Tue) | 3.61 | 3.89 | 3.61 | 3.81 | 26,585 |
| 30th Mar 2026 (Mon) | 3.785 | 3.79 | 3.46 | 3.58 | 58,363 |
| 27th Mar 2026 (Fri) | 3.875 | 3.90 | 3.62 | 3.74 | 71,839 |
| 26th Mar 2026 (Thu) | 4.43 | 4.44 | 3.90 | 3.905 | 94,759 |
| 25th Mar 2026 (Wed) | 4.89 | 5.05 | 4.51 | 4.55 | 43,079 |
| 24th Mar 2026 (Tue) | 4.53 | 4.90 | 4.53 | 4.82 | 33,292 |
| 23rd Mar 2026 (Mon) | 4.225 | 4.63 | 4.225 | 4.59 | 54,687 |
| 20th Mar 2026 (Fri) | 4.26 | 4.34 | 4.03 | 4.25 | 66,368 |
| 19th Mar 2026 (Thu) | 4.10 | 4.44 | 4.05 | 4.36 | 53,381 |
| 18th Mar 2026 (Wed) | 4.68 | 4.80 | 4.33 | 4.36 | 54,529 |
| 17th Mar 2026 (Tue) | 4.85 | 5.12 | 4.67 | 4.72 | 39,269 |
| 16th Mar 2026 (Mon) | 4.79 | 4.85 | 4.57 | 4.77 | 28,830 |
| 13th Mar 2026 (Fri) | 4.89 | 4.89 | 4.48 | 4.60 | 64,141 |
| 12th Mar 2026 (Thu) | 4.92 | 5.32 | 4.855 | 4.89 | 66,881 |
| 11th Mar 2026 (Wed) | 5.31 | 5.59 | 4.84 | 5.10 | 292,175 |
| 10th Mar 2026 (Tue) | 4.54 | 5.17 | 4.505 | 5.02 | 98,610 |
| 9th Mar 2026 (Mon) | 4.36 | 4.61 | 4.12 | 4.56 | 31,070 |
| 6th Mar 2026 (Fri) | 4.53 | 4.80 | 4.52 | 4.54 | 44,524 |
| 5th Mar 2026 (Thu) | 4.62 | 4.77 | 4.40 | 4.76 | 43,961 |
| 4th Mar 2026 (Wed) | 5.07 | 5.075 | 4.78 | 4.79 | 76,358 |
| 3rd Mar 2026 (Tue) | 4.945 | 5.30 | 4.81 | 4.81 | 103,132 |
| 2nd Mar 2026 (Mon) | 4.79 | 5.34 | 4.61 | 5.24 | 99,540 |
| 27th Feb 2026 (Fri) | 5.00 | 5.25 | 4.87 | 5.04 | 186,096 |
| 26th Feb 2026 (Thu) | 5.13 | 5.24 | 4.98 | 5.21 | 121,529 |
| 25th Feb 2026 (Wed) | 5.99 | 6.13 | 5.99 | 6.13 | 0 |
| 24th Feb 2026 (Tue) | 5.99 | 5.99 | 5.305 | 5.305 | 0 |
| 23rd Feb 2026 (Mon) | 5.99 | 6.40 | 5.71 | 5.985 | 274,471 |
| 20th Feb 2026 (Fri) | 6.44 | 7.535 | 6.12 | 7.00 | 318,716 |
| 19th Feb 2026 (Thu) | 5.49 | 6.71 | 5.49 | 6.66 | 305,067 |
| 18th Feb 2026 (Wed) | 5.49 | 6.98 | 5.15 | 5.48 | 1,103,379 |
| 17th Feb 2026 (Tue) | 3.99 | 6.19 | 3.98 | 5.73 | 2,213,668 |
| 16th Feb 2026 (Mon) | 2.75 | 4.00 | 2.70 | 3.92 | 1,381,516 |
| 13th Feb 2026 (Fri) | 2.75 | 4.00 | 2.70 | 3.92 | 1,381,516 |
| 12th Feb 2026 (Thu) | 2.51 | 2.57 | 2.32 | 2.39 | 29,146 |
| 11th Feb 2026 (Wed) | 2.50 | 2.50 | 2.35 | 2.46 | 28,527 |
| 10th Feb 2026 (Tue) | 2.525 | 2.59 | 2.43 | 2.46 | 25,530 |
| 9th Feb 2026 (Mon) | 2.51 | 2.575 | 2.48 | 2.52 | 47,973 |
| 6th Feb 2026 (Fri) | 2.405 | 2.62 | 2.39 | 2.57 | 44,450 |