| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.07 | 5.22 | 4.90 | 5.20 | 57,825 |
| 21st Jul 2025 (Mon) | 5.08 | 5.42 | 5.05 | 5.12 | 42,960 |
| 18th Jul 2025 (Fri) | 5.20 | 5.36 | 4.95 | 4.97 | 44,363 |
| 17th Jul 2025 (Thu) | 4.74 | 5.16 | 4.74 | 5.15 | 33,186 |
| 16th Jul 2025 (Wed) | 4.50 | 4.76 | 4.48 | 4.73 | 44,991 |
| 15th Jul 2025 (Tue) | 4.79 | 4.79 | 4.50 | 4.53 | 28,418 |
| 14th Jul 2025 (Mon) | 4.77 | 4.77 | 4.49 | 4.72 | 54,698 |
| 11th Jul 2025 (Fri) | 5.13 | 5.15 | 4.67 | 4.765 | 69,801 |
| 10th Jul 2025 (Thu) | 5.365 | 5.37 | 5.10 | 5.19 | 46,035 |
| 9th Jul 2025 (Wed) | 5.28 | 5.55 | 5.25 | 5.38 | 66,245 |
| 8th Jul 2025 (Tue) | 5.185 | 5.35 | 5.10 | 5.24 | 33,548 |
| 7th Jul 2025 (Mon) | 5.00 | 5.125 | 4.89 | 5.11 | 45,554 |
| 4th Jul 2025 (Fri) | 5.05 | 5.09 | 4.94 | 5.07 | 18,620 |
| 3rd Jul 2025 (Thu) | 5.05 | 5.09 | 4.94 | 5.07 | 18,620 |
| 2nd Jul 2025 (Wed) | 5.03 | 5.17 | 4.955 | 4.97 | 37,272 |
| 1st Jul 2025 (Tue) | 4.90 | 5.15 | 4.87 | 4.96 | 49,990 |
| 30th Jun 2025 (Mon) | 5.08 | 5.27 | 5.02 | 5.04 | 71,521 |
| 27th Jun 2025 (Fri) | 5.14 | 5.27 | 4.90 | 5.02 | 39,846 |
| 26th Jun 2025 (Thu) | 4.93 | 5.275 | 4.88 | 5.19 | 44,140 |
| 25th Jun 2025 (Wed) | 5.20 | 5.20 | 4.90 | 4.92 | 50,737 |
| 24th Jun 2025 (Tue) | 5.055 | 5.265 | 5.055 | 5.14 | 34,695 |
| 23rd Jun 2025 (Mon) | 4.91 | 5.07 | 4.75 | 4.90 | 34,024 |
| 20th Jun 2025 (Fri) | 5.09 | 5.125 | 4.85 | 4.99 | 39,048 |
| 19th Jun 2025 (Thu) | 5.06 | 5.25 | 5.03 | 5.06 | 45,852 |
| 18th Jun 2025 (Wed) | 5.06 | 5.25 | 5.03 | 5.06 | 45,852 |
| 17th Jun 2025 (Tue) | 5.25 | 5.25 | 5.06 | 5.06 | 36,785 |
| 16th Jun 2025 (Mon) | 5.42 | 5.50 | 5.26 | 5.31 | 29,809 |
| 13th Jun 2025 (Fri) | 5.58 | 5.61 | 5.29 | 5.28 | 35,831 |
| 12th Jun 2025 (Thu) | 6.27 | 6.27 | 5.78 | 5.79 | 73,537 |
| 11th Jun 2025 (Wed) | 6.20 | 6.37 | 6.06 | 6.25 | 30,584 |
| 10th Jun 2025 (Tue) | 6.04 | 6.28 | 6.00 | 6.12 | 46,141 |
| 9th Jun 2025 (Mon) | 6.43 | 6.55 | 6.03 | 6.04 | 35,694 |
| 6th Jun 2025 (Fri) | 6.18 | 6.34 | 6.14 | 6.23 | 23,295 |
| 5th Jun 2025 (Thu) | 6.15 | 6.245 | 5.95 | 6.07 | 22,269 |
| 4th Jun 2025 (Wed) | 6.20 | 6.26 | 6.03 | 6.14 | 47,011 |
| 3rd Jun 2025 (Tue) | 5.96 | 6.285 | 5.84 | 6.27 | 38,550 |
| 2nd Jun 2025 (Mon) | 6.10 | 6.19 | 6.00 | 6.09 | 53,951 |
| 30th May 2025 (Fri) | 6.01 | 6.23 | 5.90 | 6.15 | 34,080 |
| 29th May 2025 (Thu) | 6.80 | 6.80 | 6.25 | 6.28 | 59,840 |
| 28th May 2025 (Wed) | 6.98 | 6.98 | 6.52 | 6.52 | 58,346 |
| 27th May 2025 (Tue) | 7.21 | 7.42 | 6.93 | 7.00 | 127,440 |
| 26th May 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 24th May 2025 (Sat) | 6.50 | 6.795 | 6.49 | 6.77 | 42,914 |
| 23rd May 2025 (Fri) | 6.50 | 6.795 | 6.49 | 6.70 | 42,914 |