| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.70 | 3.77 | 3.57 | 3.72 | 46,453 |
| 18th Sep 2025 (Thu) | 3.46 | 3.64 | 3.45 | 3.65 | 28,787 |
| 17th Sep 2025 (Wed) | 3.50 | 3.60 | 3.39 | 3.39 | 21,997 |
| 16th Sep 2025 (Tue) | 3.33 | 3.47 | 3.33 | 3.46 | 38,827 |
| 15th Sep 2025 (Mon) | 3.40 | 3.40 | 3.30 | 3.33 | 21,122 |
| 12th Sep 2025 (Fri) | 3.30 | 3.44 | 3.27 | 3.37 | 32,118 |
| 11th Sep 2025 (Thu) | 3.25 | 3.34 | 3.22 | 3.28 | 11,719 |
| 10th Sep 2025 (Wed) | 3.35 | 3.41 | 3.18 | 3.21 | 21,563 |
| 9th Sep 2025 (Tue) | 3.37 | 3.37 | 3.26 | 3.31 | 18,410 |
| 8th Sep 2025 (Mon) | 3.20 | 3.43 | 3.19 | 3.42 | 26,313 |
| 5th Sep 2025 (Fri) | 3.36 | 3.36 | 3.12 | 3.17 | 16,774 |
| 4th Sep 2025 (Thu) | 3.08 | 3.28 | 3.08 | 3.28 | 35,461 |
| 3rd Sep 2025 (Wed) | 3.21 | 3.21 | 3.06 | 3.10 | 31,583 |
| 2nd Sep 2025 (Tue) | 3.19 | 3.27 | 3.17 | 3.22 | 18,543 |
| 1st Sep 2025 (Mon) | 3.33 | 3.38 | 3.28 | 3.28 | 14,782 |
| 29th Aug 2025 (Fri) | 3.33 | 3.38 | 3.28 | 3.28 | 14,782 |
| 28th Aug 2025 (Thu) | 3.44 | 3.44 | 3.32 | 3.33 | 16,310 |
| 27th Aug 2025 (Wed) | 3.37 | 3.40 | 3.31 | 3.39 | 15,785 |
| 26th Aug 2025 (Tue) | 3.35 | 3.425 | 3.32 | 3.38 | 15,837 |
| 25th Aug 2025 (Mon) | 3.36 | 3.62 | 3.28 | 3.31 | 34,071 |
| 22nd Aug 2025 (Fri) | 3.29 | 3.50 | 3.29 | 3.36 | 36,607 |
| 21st Aug 2025 (Thu) | 3.305 | 3.31 | 3.24 | 3.31 | 13,610 |
| 20th Aug 2025 (Wed) | 3.26 | 3.34 | 3.13 | 3.32 | 23,657 |
| 19th Aug 2025 (Tue) | 3.26 | 3.26 | 3.13 | 3.24 | 34,612 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.25 | 3.26 | 19,832 |
| 15th Aug 2025 (Fri) | 3.34 | 3.405 | 3.275 | 3.39 | 28,546 |
| 14th Aug 2025 (Thu) | 3.55 | 3.55 | 3.33 | 3.38 | 30,687 |
| 13th Aug 2025 (Wed) | 3.80 | 3.80 | 3.525 | 3.60 | 48,077 |
| 12th Aug 2025 (Tue) | 3.65 | 3.76 | 3.61 | 3.76 | 34,765 |
| 11th Aug 2025 (Mon) | 3.55 | 3.74 | 3.55 | 3.60 | 34,881 |
| 8th Aug 2025 (Fri) | 3.865 | 3.865 | 3.485 | 3.52 | 47,114 |
| 7th Aug 2025 (Thu) | 3.65 | 3.87 | 3.65 | 3.825 | 35,384 |
| 6th Aug 2025 (Wed) | 3.86 | 3.86 | 3.28 | 3.595 | 228,369 |
| 5th Aug 2025 (Tue) | 4.54 | 4.71 | 4.45 | 4.66 | 27,104 |
| 4th Aug 2025 (Mon) | 4.70 | 4.80 | 4.51 | 4.57 | 46,921 |
| 1st Aug 2025 (Fri) | 4.945 | 5.04 | 4.66 | 4.66 | 36,291 |
| 31st Jul 2025 (Thu) | 5.00 | 5.14 | 4.95 | 5.00 | 42,331 |
| 30th Jul 2025 (Wed) | 5.04 | 5.18 | 4.98 | 5.03 | 19,799 |
| 29th Jul 2025 (Tue) | 5.28 | 5.30 | 4.92 | 4.99 | 47,479 |
| 28th Jul 2025 (Mon) | 5.36 | 5.39 | 5.20 | 5.24 | 97,930 |
| 25th Jul 2025 (Fri) | 5.24 | 5.31 | 5.20 | 5.28 | 15,070 |
| 24th Jul 2025 (Thu) | 5.26 | 5.32 | 5.22 | 5.25 | 21,686 |
| 23rd Jul 2025 (Wed) | 5.17 | 5.30 | 5.10 | 5.29 | 42,344 |
| 22nd Jul 2025 (Tue) | 5.07 | 5.22 | 4.90 | 5.20 | 57,825 |