| Price | $6.61 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.22 -3.22% |
| Buy | $6.90 |
| Sell | $6.56 |
| Last Trade: | Sell 175.00 at $6.62 |
| Day's Volume: | 40,158 |
| Last Close: | $6.63 |
| Open: | $6.66 |
| ISIN: | US04965B1008 |
| Day's Range | $6.57 - $6.78 |
| 52wk Range: | $1.90 - $12.35 |
| Market Capitalisation: | $264.05m |
| VWAP: | $6.639007 |
| Shares in Issue: | 38.72m |
Atomera Inc (ATOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $6.62 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 96 | $6.62 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $6.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 64 | $6.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:52:31 - 10-Jul-26 |
