| Price | $8.48 on 21-05-2026 at 21:18:02 |
|---|---|
| Change | $0.80 10.42% |
| Buy | $8.50 |
| Sell | $7.88 |
| Last Trade: | Sell 100.00 at $8.48 |
| Day's Volume: | 137,333 |
| Last Close: | $8.51 |
| Open: | $7.74 |
| ISIN: | US04965B1008 |
| Day's Range | $7.74 - $8.56 |
| 52wk Range: | $1.91 - $11.75 |
| Market Capitalisation: | $289.99m |
| VWAP: | $8.197107 |
| Shares in Issue: | 38.72m |
Atomera Inc (ATOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.48 | Ordinary |
17:18:01 - 21-May-26 |
| Buy* | 49 | $8.48 | Ordinary |
16:59:53 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
16:58:11 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 12 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 78 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:42 - 21-May-26 |
