| Price | $4.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -4.6% |
| Buy | $4.27 |
| Sell | $4.15 |
| Last Trade: | Unknown 60.00 at $4.16 |
| Day's Volume: | 22,183 |
| Last Close: | $4.15 |
| Open: | $4.23 |
| ISIN: | US04965B1008 |
| Day's Range | $4.14 - $4.29 |
| 52wk Range: | $1.90 - $12.35 |
| Market Capitalisation: | $169.75m |
| VWAP: | $4.203786 |
| Shares in Issue: | 39.02m |
Atomera Inc (ATOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $4.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 60 | $4.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 49 | $4.16 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $4.165 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 30 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
