| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.48 | Ordinary |
17:18:01 - 21-May-26 |
| Buy* | 49 | $8.48 | Ordinary |
16:59:53 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
16:58:11 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 12 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 78 | $8.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 22 | $8.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 78 | $8.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 61 | $8.47 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 39 | $8.47 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 90 | $8.46 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 20 | $8.47 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 20 | $8.49 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 90 | $8.53 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 4 | $8.50 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 25 | $8.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 75 | $8.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 25 | $8.50 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 22 | $8.50 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 53 | $8.50 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 90 | $8.49 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 38 | $8.455 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 38 | $8.455 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 62 | $8.49 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 138 | $8.49 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 96 | $8.49 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 80 | $8.50 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 140 | $8.50 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 38 | $8.51 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 87 | $8.52 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 64 | $8.51 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 35 | $8.51 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 20 | $8.51 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 20 | $8.51 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 79 | $8.50 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 38 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 62 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 38 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 62 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 38 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 24 | $8.47 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 24 | $8.47 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 500 | $8.47 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 90 | $8.45 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 80 | $8.45 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 20 | $8.45 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 20 | $8.45 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 90 | $8.44 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 11 | $8.44 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 76 | $8.44 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 24 | $8.45 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 12 | $8.46 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 18 | $8.42 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 86 | $8.40 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 4 | $8.40 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 99 | $8.40 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 99 | $8.42 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 101 | $8.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $8.45 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 3 | $8.45 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 80 | $8.43 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 90 | $8.43 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 90 | $8.43 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $8.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 76 | $8.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 30 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 70 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 35 | $8.40 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 15 | $8.40 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 17 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 38 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 38 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 7 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 137 | $8.41 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 52 | $8.43 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 8 | $8.43 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 8 | $8.43 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 78 | $8.42 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:47:11 - 21-May-26 |
| Unknown* | 50 | $8.41 | Automatic Execution |
14:47:11 - 21-May-26 |
| Unknown* | 50 | $8.41 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 98 | $8.40 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 7 | $8.41 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 7 | $8.42 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 62 | $8.44 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 38 | $8.44 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 38 | $8.52 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 243 | $8.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 257 | $8.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 4 | $8.49 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 12 | $8.48 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 38 | $8.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 400 | $8.44 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 2 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 7 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 13 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 13 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 7 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 70 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 80 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 146 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 54 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 46 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 54 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 46 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 150 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 50 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 150 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 50 | $8.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 13 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 900 | $8.34 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 800 | $8.31 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 62 | $8.30 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 24 | $8.305 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.305 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.305 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 24 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 62 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 62 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 38 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 90 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 2 | $8.27 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 38 | $8.28 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 70 | $8.26 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 20 | $8.26 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 13 | $8.26 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 63 | $8.25 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 67 | $8.24 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 11 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 90 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 20 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 40 | $8.22 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 9 | $8.21 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 47 | $8.21 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 75 | $8.36 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 19 | $8.36 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 110 | $8.36 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 74 | $8.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 94 | $8.33 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 90 | $8.33 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 2,386 | $8.32 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 814 | $8.32 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 72 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 14 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 14 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 90 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 40 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 11 | $8.16 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 83 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 500 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 300 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 76 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 80 | $8.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 20 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 38 | $8.06 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 90 | $8.05 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 99 | $8.08 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 78 | $8.06 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 16 | $8.05 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 343 | $8.08 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 41 | $8.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 3 | $8.09 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 3 | $8.09 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 50 | $8.085 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 3 | $8.09 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 95 | $8.08 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 187 | $8.10 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 113 | $8.10 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 66 | $8.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 20 | $8.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 20 | $8.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 60 | $8.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 32 | $8.14 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 38 | $8.14 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 72 | $8.12 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 104 | $8.12 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 72 | $8.13 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 38 | $8.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 38 | $8.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 38 | $8.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $8.125 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $8.125 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 11 | $8.13 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 400 | $8.18 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 90 | $8.11 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 12 | $8.07 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 50 | $8.09 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 50 | $8.09 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 600 | $8.119 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 162 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 76 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 38 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 38 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 90 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 38 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 38 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 90 | $8.11 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 28 | $8.10 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 3 | $8.09 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 34 | $8.07 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 37 | $8.07 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 90 | $8.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 38 | $8.14 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 83 | $8.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 90 | $8.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 4,500 | $8.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 8 | $8.24 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 9 | $8.13 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 7 | $8.24 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 38 | $8.065 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 15 | $8.23 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 85 | $8.23 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 50 | $8.115 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 50 | $8.115 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 697 | $8.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 38 | $8.105 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1,880 | $8.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 85 | $8.24 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $8.105 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1,605 | $8.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 38 | $8.105 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1,860 | $8.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $8.105 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 24 | $8.275 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 50 | $8.105 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 40 | $8.09 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 14 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 24 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 38 | $8.13 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 24 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 76 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 131 | $8.28 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 131 | $8.28 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 42 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 56 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 90 | $8.17 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 7 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2,100 | $8.30 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 62 | $8.17 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 38 | $8.17 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 34 | $8.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 76 | $8.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 90 | $8.13 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 40 | $8.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 7 | $8.13 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 90 | $8.415 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 90 | $8.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 90 | $8.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 90 | $8.13 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 90 | $7.975 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 88 | $7.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 251 | $7.95 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 9 | $7.98 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 697 | $7.89 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,605 | $7.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 120 | $7.93 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 38 | $7.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 197 | $7.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1,000 | $7.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $7.855 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 46 | $7.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 7 | $7.935 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $7.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $7.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 92 | $7.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 23 | $7.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 35 | $7.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 236 | $7.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 11 | $7.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $7.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $7.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $7.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $7.67 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 38 | $7.67 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 200 | $7.66 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 1 | $7.67 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $7.67 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $7.67 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 4 | $7.67 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 4 | $7.67 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 2,700 | $7.60 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 555 | $7.60 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 60 | $7.65 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 29 | $7.70 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 50 | $7.75 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 300 | $7.75 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 150 | $7.75 | Ordinary |
08:15:24 - 21-May-26 |
| Sell* | 2 | $7.85 | Ordinary |
07:52:27 - 21-May-26 |
| Buy* | 1 | $7.84 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 13 | $7.78 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 9 | $7.77 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 20 | $7.78 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 30 | $7.80 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 209 | $7.80 | Ordinary |
06:43:43 - 21-May-26 |
| Sell* | 5 | $7.80 | Ordinary |
06:43:43 - 21-May-26 |
| Sell* | 30 | $7.90 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 20 | $7.80 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 29 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 3 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 85 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 5 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 20 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 80 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.83 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 53 | $7.80 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 4 | $7.80 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 7 | $7.75 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 5 | $7.71 | Ordinary |
04:02:14 - 21-May-26 |