Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atomera Inc (ATOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $6.62 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 96 $6.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $6.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $6.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $6.61 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 110 $6.59 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 97 $6.58 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 6 $6.57 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 4 $6.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $6.57 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 96 $6.58 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 2 $6.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 98 $6.58 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 24 $6.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 64 $6.585 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 40 $6.59 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 60 $6.59 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 80 $6.61 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 98 $6.62 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 41 $6.62 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 19 $6.62 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $6.61 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 13 $6.60 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 13 $6.60 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 65 $6.59 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 18 $6.59 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 50 $6.59 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 210 $6.60 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 10 $6.60 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 41 $6.60 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2 $6.615 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 7 $6.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 96 $6.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 168 $6.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 90 $6.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 8 $6.62 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 20 $6.615 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 56 $6.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $6.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $6.62 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 190 $6.62 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 22 $6.63 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 35 $6.63 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 21 $6.63 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 19 $6.63 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 144 $6.63 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 31 $6.62 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 69 $6.67 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 8 $6.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 200 $6.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 92 $6.67 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 8 $6.67 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 57 $6.68 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 17 $6.68 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 148 $6.66 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 87 $6.66 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 105 $6.66 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 17 $6.655 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 18 $6.655 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 16 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 115 $6.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 7 $6.65 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 93 $6.65 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 17 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 5 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 17 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 16 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 4 $6.64 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 7 $6.64 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 12 $6.64 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 95 $6.64 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 103 $6.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 199 $6.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 38 $6.645 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $6.645 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 60 $6.64 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 18 $6.635 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 7 $6.635 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 2 $6.62 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 44 $6.63 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 8 $6.63 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $6.63 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 25 $6.64 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 175 $6.64 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 47 $6.65 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 59 $6.65 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 4 $6.65 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 25 $6.65 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 2 $6.645 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 47 $6.64 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 97 $6.64 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 96 $6.65 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 13 $6.65 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 87 $6.66 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 44 $6.66 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 131 $6.66 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $6.66 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 186 $6.66 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 14 $6.66 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 3 $6.66 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 5 $6.66 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 3 $6.66 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 538 $6.67 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $6.675 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 31 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 86 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 2 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 149 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 11 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 154 $6.67 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $6.665 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 300 $6.66 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 87 $6.66 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 5 $6.66 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 22 $6.63 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 175 $6.64 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 53 $6.65 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 4 $6.65 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 75 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 210 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 25 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 25 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 201 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 25 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 50 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 800 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 769 $6.69 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 131 $6.69 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 50 $6.70 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 48 $6.72 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 6 $6.73 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 6 $6.73 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 7 $6.73 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 3 $6.72 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 6 $6.73 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 6 $6.73 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 6 $6.73 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $6.73 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 6 $6.73 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 91 $6.74 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 26 $6.76 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 50 $6.745 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $6.745 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $6.745 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $6.745 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 90 $6.74 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 6 $6.73 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 7 $6.74 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 66 $6.72 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $6.725 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 64 $6.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 11 $6.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 83 $6.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 29 $6.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 30 $6.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 60 $6.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 60 $6.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 25 $6.75 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 175 $6.75 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 11 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 162 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 129 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 186 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 18 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 26 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 97 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 96 $6.77 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 17 $6.77 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 56 $6.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 88 $6.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $6.78 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 3 $6.77 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 72 $6.78 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 12 $6.77 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 7 $6.77 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 10 $6.745 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 25 $6.745 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 25 $6.745 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 25 $6.745 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 15 $6.745 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 92 $6.75 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 4 $6.75 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 15 $6.73 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 19 $6.71 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 45 $6.725 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 26 $6.72 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 70 $6.72 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 13 $6.72 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 8 $6.72 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 96 $6.72 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 60 $6.71 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $6.72 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 14 $6.71 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 17 $6.715 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 55 $6.72 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 1 $6.71 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 8 $6.71 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 63 $6.71 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 1 $6.72 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 6 $6.71 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 8 $6.72 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 2 $6.72 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 11 $6.68 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 11 $6.68 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 20 $6.68 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 138 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 13 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 8 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 67 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 6 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 9 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 30 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 30 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 70 $6.67 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 7 $6.69 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 56 $6.68 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 9 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 13 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 15 $6.65 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 79 $6.65 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 68 $6.65 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 7 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 13 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 6 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 21 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 96 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 96 $6.64 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 3 $6.63 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 25 $6.64 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 10 $6.66 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 150 $6.61 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 2 $6.74 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 86 $6.61 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 44 $6.62 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 175 $6.67 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 25 $6.63 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 26 $6.62 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 75 $6.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 80 $6.63 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 90 $6.62 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $6.66 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 25 $6.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $6.635 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 12 $6.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 72 $6.62 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 25 $6.66 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $6.65 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 28 $6.63 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 8 $6.70 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $6.66 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $6.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $6.87 Ordinary
 06:47:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84