| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $4.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 60 | $4.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 49 | $4.16 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $4.165 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 30 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 13 | $4.15 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $4.155 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 75 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 25 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 11 | $4.15 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 40 | $4.15 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 24 | $4.15 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 150 | $4.16 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 55 | $4.16 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 53 | $4.16 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 264 | $4.17 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 112 | $4.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 24 | $4.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 16 | $4.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 56 | $4.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 37 | $4.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 9 | $4.21 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 17 | $4.21 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 53 | $4.21 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 53 | $4.21 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 54 | $4.21 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 53 | $4.21 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 175 | $4.23 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Unknown* | 50 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 40 | $4.23 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 40 | $4.26 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 40 | $4.26 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 2 | $4.26 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 9 | $4.26 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 5 | $4.23 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 57 | $4.23 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 9 | $4.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $4.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $4.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $4.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $4.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $4.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $4.22 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 90 | $4.14 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 53 | $4.14 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 32 | $4.15 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 800 | $4.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 29 | $4.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $4.30 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 82 | $4.34 | Ordinary |
09:05:08 - 28-Sep-26 |
| Unknown* | 91 | $4.34 | Ordinary |
09:05:08 - 28-Sep-26 |
| Buy* | 9 | $4.34 | Ordinary |
09:05:08 - 28-Sep-26 |
| Buy* | 9 | $4.34 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 143 | $4.26 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 2 | $4.26 | Ordinary |
04:16:16 - 28-Sep-26 |
| Buy* | 9 | $4.34 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 121 | $3.98 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 8 | $3.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 51 | $3.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $4.18 | Ordinary |
04:00:00 - 28-Sep-26 |