| Price | $2.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 8.19% |
| Buy | $3.03 |
| Sell | $2.50 |
| Last Trade: | Buy 88.00 at $2.59 |
| Day's Volume: | 44,450 |
| Last Close: | $2.57 |
| Open: | $2.405 |
| ISIN: | US04965B1008 |
| Day's Range | $2.39 - $2.62 |
| 52wk Range: | $1.91 - $7.42 |
| Market Capitalisation: | $73.34m |
| VWAP: | $2.546519 |
| Shares in Issue: | 31.68m |
Atomera Inc (ATOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $2.59 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 9 | $2.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 44 | $2.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 124 | $2.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 172 | $2.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1,204 | $2.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 397 | $2.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 750 | $2.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
