Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atomera Inc (ATOM.US) Share Price

Price $4.08 on 03-04-2026 at 22:47:26
Change $0.03 0.74%
Buy $4.08
Sell $3.73
Last Trade: -
Day's Volume: 33,539
Last Close: $4.07
Open: $3.85
ISIN: US04965B1008
Day's Range $3.78 - $4.11
52wk Range: $1.90 - $7.72
Market Capitalisation: $157.41m
VWAP: $3.990013
Shares in Issue: 38.72m

Atomera Inc (ATOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atomera Inc trades

Atomera Inc (ATOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.85 4.11 3.78 4.07 33,539
2nd Apr 2026 (Thu) 3.85 4.11 3.78 4.07 33,539
1st Apr 2026 (Wed) 3.95 4.10 3.95 4.04 20,539
31st Mar 2026 (Tue) 3.61 3.89 3.61 3.81 26,585
30th Mar 2026 (Mon) 3.785 3.79 3.46 3.58 58,363
27th Mar 2026 (Fri) 3.875 3.90 3.62 3.74 71,839
26th Mar 2026 (Thu) 4.43 4.44 3.90 3.905 94,759
25th Mar 2026 (Wed) 4.89 5.05 4.51 4.55 43,079
24th Mar 2026 (Tue) 4.53 4.90 4.53 4.82 33,292
23rd Mar 2026 (Mon) 4.225 4.63 4.225 4.59 54,687
20th Mar 2026 (Fri) 4.26 4.34 4.03 4.25 66,368
19th Mar 2026 (Thu) 4.10 4.44 4.05 4.36 53,381
18th Mar 2026 (Wed) 4.68 4.80 4.33 4.36 54,529
17th Mar 2026 (Tue) 4.85 5.12 4.67 4.72 39,269
16th Mar 2026 (Mon) 4.79 4.85 4.57 4.77 28,830
13th Mar 2026 (Fri) 4.89 4.89 4.48 4.60 64,141
12th Mar 2026 (Thu) 4.92 5.32 4.855 4.89 66,881
11th Mar 2026 (Wed) 5.31 5.59 4.84 5.10 292,175
10th Mar 2026 (Tue) 4.54 5.17 4.505 5.02 98,610
9th Mar 2026 (Mon) 4.36 4.61 4.12 4.56 31,070
6th Mar 2026 (Fri) 4.53 4.80 4.52 4.54 44,524
See more Atomera Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered