| Price | $5.19 on 21-07-2025 at 15:37:51 |
|---|---|
| Change | $0.22 4.43% |
| Buy | $5.20 |
| Sell | $5.18 |
| Buy / Sell ATOM Shares | |
| Last Trade: | Buy 100.00 at $5.19 |
| Day's Volume: | 20,999 |
| Last Close: | $4.97 |
| Open: | $5.08 |
| ISIN: | US04965B1008 |
| Day's Range | $5.08 - $5.42 |
| 52wk Range: | $4.48 - $7.42 |
| Market Capitalisation: | $152.60m |
| VWAP: | $5.278242 |
| Shares in Issue: | 30.70m |
Atomera Inc (ATOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.19 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Buy* | 58 | $5.19 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Buy* | 3 | $5.19 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Unknown* | 1 | $5.18 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Unknown* | 79 | $5.18 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 1 | $5.175 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 28 | $5.19 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:16:09 - 21-Jul-25 |
