| Price | $3.75 on 19-09-2025 at 21:35:56 |
|---|---|
| Change | $0.10 2.74% |
| Buy | $3.90 |
| Sell | $3.52 |
| Last Trade: | Buy 1.00 at $3.75 |
| Day's Volume: | 46,453 |
| Last Close: | $3.72 |
| Open: | $3.70 |
| ISIN: | US04965B1008 |
| Day's Range | $3.57 - $3.77 |
| 52wk Range: | $3.05 - $7.42 |
| Market Capitalisation: | $114.60m |
| VWAP: | $3.678084 |
| Shares in Issue: | 31.48m |
Atomera Inc (ATOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.75 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 3 | $3.74 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Ordinary |
17:30:01 - 19-Sep-25 |
| Buy* | 68 | $3.73 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 16 | $3.73 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $3.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $3.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
