| Price | $177.43 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.43 0.81% |
| Buy | $180.07 |
| Sell | $175.00 |
| Last Trade: | Buy 4.00 at $176.86 |
| Day's Volume: | 47,337 |
| Last Close: | $177.46 |
| Open: | $175.84 |
| ISIN: | US0495601058 |
| Day's Range | $175.32 - $177.43 |
| 52wk Range: | $149.99 - $193.21 |
| Market Capitalisation: | $29.80b |
| VWAP: | $176.30281 |
| Shares in Issue: | 165.44m |
Atmos Energy Co (ATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $176.86 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 94 | $176.77 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 6 | $176.77 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 50 | $176.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 50 | $176.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
