| Price | $176.20 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.52 0.87% |
| Buy | $179.36 |
| Sell | $171.10 |
| Last Trade: | Sell 50.00 at $176.46 |
| Day's Volume: | 16,207 |
| Last Close: | $176.20 |
| Open: | $175.54 |
| ISIN: | US0495601058 |
| Day's Range | $175.19 - $176.60 |
| 52wk Range: | $153.04 - $192.45 |
| Market Capitalisation: | $29.64b |
| VWAP: | $175.96445 |
| Shares in Issue: | 166.92m |
Atmos Energy Co (ATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $176.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $176.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $176.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 9 | $176.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 40 | $176.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 30 | $176.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 18 | $176.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 60 | $176.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
