| Price | $157.02 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.24 -0.15% |
| Buy | $162.00 |
| Sell | $156.20 |
| Last Trade: | Buy 10.00 at $156.87 |
| Day's Volume: | 42,330 |
| Last Close: | $157.05 |
| Open: | $157.03 |
| ISIN: | US0495601058 |
| Day's Range | $156.34 - $157.705 |
| 52wk Range: | $155.05 - $192.45 |
| Market Capitalisation: | $26.57b |
| VWAP: | $156.89084 |
| Shares in Issue: | 168.99m |
Atmos Energy Co (ATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $156.87 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 45 | $156.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 16 | $156.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 40 | $156.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 5 | $156.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $156.865 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 84 | $156.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 16 | $156.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
