Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmos Energy Co (ATO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $176.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $176.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $176.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 9 $176.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $176.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $176.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $176.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 18 $176.53 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $176.54 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $176.47 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $176.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $176.46 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 120 $176.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $176.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 11 $176.51 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 126 $176.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $176.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $176.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $176.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $176.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $176.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $176.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $176.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $176.46 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $176.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 18 $176.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 13 $176.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $176.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $176.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $176.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $176.44 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $176.44 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $176.44 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $176.45 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $176.45 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $176.45 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $176.45 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $176.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $176.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $176.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $176.49 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $176.49 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $176.49 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $176.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $176.49 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 31 $176.54 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 18 $176.54 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $176.51 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $176.545 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $176.545 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 18 $176.545 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $176.57 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 7 $176.53 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 7 $176.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 7 $176.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $176.49 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $176.49 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $176.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $176.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $176.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3 $176.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 13 $176.48 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 9 $176.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $176.47 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $176.48 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $176.48 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 328 $176.495 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 18 $176.495 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 30 $176.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $176.50 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $176.46 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $176.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $176.46 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 18 $176.46 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $176.48 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $176.45 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $176.37 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $176.38 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $176.38 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $176.38 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $176.41 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $176.41 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $176.37 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $176.41 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 25 $176.44 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 25 $176.44 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $176.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $176.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $176.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $176.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $176.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $176.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $176.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $176.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $176.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $176.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $176.52 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $176.52 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $176.54 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 7 $176.54 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 28 $176.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 26 $176.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $176.50 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $176.50 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $176.49 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 6 $176.49 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 40 $176.47 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 7 $176.42 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $176.42 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 6 $176.44 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 6 $176.44 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 6 $176.44 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 191 $176.43 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $176.46 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 25 $176.46 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 400 $176.43 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 9 $176.44 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $176.43 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $176.43 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 40 $176.44 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $176.43 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 10 $176.36 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $176.41 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $176.36 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $175.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $176.02 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 74 $176.02 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 17 $176.02 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 4 $176.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $176.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $176.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $176.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $176.10 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 19 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 32 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 68 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 21 $176.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $176.08 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $176.08 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $176.09 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $176.10 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $176.10 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 19 $176.10 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 12 $176.09 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 4 $176.06 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $176.09 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.09 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 11 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 20 $176.09 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 10 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 4 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 26 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 19 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $176.11 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 1 $176.16 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 1 $176.16 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 1 $176.16 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 14 $176.16 Automatic Execution
 15:26:19 - 10-Jul-26
Unknown* 2 $176.165 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 21 $176.165 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 26 $176.165 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 30 $176.165 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 6 $176.11 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 6 $176.11 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 6 $176.11 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 40 $176.12 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $176.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 4 $176.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 12 $176.065 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 16 $176.06 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $176.06 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 7 $176.065 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 7 $176.065 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 7 $176.065 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 19 $176.05 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $176.05 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 19 $176.06 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $176.10 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 50 $176.10 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $176.10 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 50 $176.10 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $176.09 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 12 $176.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 30 $176.08 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 16 $176.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $176.05 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $176.13 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $176.11 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 4 $176.11 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $176.10 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $176.05 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $176.05 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $176.05 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $176.09 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $176.09 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $176.08 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $175.99 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 3 $175.93 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 2 $175.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 9 $175.93 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $175.965 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $175.965 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 14 $175.93 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $175.93 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 5 $175.92 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $175.92 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $175.965 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 27 $176.06 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 30 $176.03 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $176.02 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $175.98 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 30 $176.00 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 30 $175.98 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 31 $175.97 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 16 $175.95 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $175.97 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 12 $175.96 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 12 $175.95 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 6 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 14 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 7 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 3 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 10 $175.91 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 6 $175.98 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 12 $175.985 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 2 $175.985 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 18 $176.03 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $176.03 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 18 $176.02 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 22 $176.02 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 78 $176.02 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 22 $176.02 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 27 $176.00 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 3 $176.00 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 21 $175.97 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $175.96 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $175.81 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $175.82 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $175.86 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 3 $175.84 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $175.82 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 5 $175.82 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $175.78 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 27 $175.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 5 $175.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 40 $175.725 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 4 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 4 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 8 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $175.70 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 4 $175.59 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 40 $175.62 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $175.60 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 19 $175.61 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 21 $175.61 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $175.61 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $175.63 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $175.63 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 3 $175.69 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 10 $175.69 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 3 $175.71 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 20 $175.65 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 13 $175.65 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 7 $175.65 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $175.65 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $175.65 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 24 $175.76 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 16 $175.75 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 4 $175.59 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 4 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 10 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 5 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $175.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $175.61 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $175.62 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 7 $175.61 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 29 $175.63 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $175.63 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 2 $175.665 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $175.64 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 31 $175.64 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $175.71 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 15 $175.65 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 67 $175.63 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 15 $175.65 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 10 $175.66 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 10 $175.75 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 3 $175.82 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 10 $175.82 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 3 $175.82 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 3 $175.82 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 3 $175.82 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 10 $175.82 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 3 $175.81 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 12 $175.69 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 16 $175.69 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 30 $175.69 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 19 $175.68 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 40 $175.66 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 40 $175.58 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $175.58 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 22 $175.54 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 5 $175.53 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $175.53 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $175.43 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $175.66 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 35 $175.66 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $175.64 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 3 $175.60 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 86 $175.42 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 98 $175.42 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $175.42 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 9 $175.43 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $175.54 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 2 $175.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 23 $175.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $175.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 32 $175.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 32 $175.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $175.48 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $175.49 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $175.49 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 40 $175.50 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $175.57 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $175.56 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $175.57 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $175.58 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 30 $175.60 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 16 $175.59 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 12 $175.59 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 70 $175.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $175.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 28 $175.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $175.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $175.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 76 $175.61 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $175.61 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 50 $175.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $175.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $175.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $175.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $175.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $175.66 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $175.66 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $175.74 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $175.69 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 12 $175.57 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 2 $175.64 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $175.65 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $175.67 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 16 $175.80 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 5 $175.79 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 25 $175.79 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 16 $175.81 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 61 $175.82 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 6 $175.82 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $175.80 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 2 $175.82 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $175.74 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 30 $175.75 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 2 $175.75 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 15 $175.74 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 3 $175.64 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 1 $175.69 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 12 $175.65 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $175.65 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 16 $175.65 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $175.65 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 30 $175.65 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $175.65 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 3 $175.59 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $175.55 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $175.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $175.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $175.53 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 17 $175.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $175.44 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $175.41 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $175.435 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $175.435 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $175.47 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 3 $175.42 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $175.41 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 35 $175.41 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 38 $175.41 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $175.40 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 4 $175.40 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 25 $175.36 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $175.34 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $175.33 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 6 $175.36 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $175.35 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $175.35 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 4 $175.23 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 5 $175.31 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 2 $175.35 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $175.26 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 18 $175.23 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 25 $175.29 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 16 $175.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $175.23 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $175.24 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $175.23 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $175.24 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 40 $175.28 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $175.32 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 2 $175.34 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 40 $175.36 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $175.38 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $175.38 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $175.41 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 5 $175.42 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 16 $175.48 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 2 $175.43 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $175.43 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $175.45 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 8 $175.47 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $175.47 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $175.47 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 19 $175.47 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $175.47 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $175.47 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $175.81 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 4 $175.90 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 10 $175.84 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $175.78 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $175.84 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 23 $175.81 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 99 $175.81 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 27 $175.81 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $175.83 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $175.84 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $175.84 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $175.84 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $175.84 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $175.85 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $175.85 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 40 $175.85 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 5 $175.85 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 11 $174.855 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $175.85 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 35 $175.10 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 53 $176.02 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $175.10 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $176.02 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 12 $174.71 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 19 $176.02 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 16 $174.71 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $176.02 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 30 $174.71 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 30 $176.02 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $174.69 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $176.03 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $174.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $176.08 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 3 $175.87 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 2 $174.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $176.08 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $175.87 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 69 $174.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $176.05 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 2 $175.87 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 2 $174.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $176.04 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 5 $175.87 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 25 $174.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $176.05 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $176.04 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 11 $174.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $176.28 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $176.15 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $176.03 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 25 $176.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $175.39 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 89 $174.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $176.21 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 24 $176.06 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $176.03 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 16 $176.02 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $175.40 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 11 $174.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $176.11 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 16 $176.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $175.99 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $175.785 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 6 $175.505 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 16 $174.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $176.11 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 25 $176.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $176.00 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $175.83 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $175.42 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $174.75 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84