Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmos Energy Co (ATO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $156.87 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 45 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 16 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 40 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $156.86 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 5 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $156.865 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 84 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $156.84 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 16 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 50 $156.86 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 89 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $156.86 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 11 $156.83 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 5 $156.86 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 39 $156.83 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 10 $156.86 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 16 $156.83 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 114 $156.86 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 5 $156.81 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 3 $156.85 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 1 $156.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 18 $156.86 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 1 $156.79 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 5 $156.84 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 1 $156.80 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 25 $156.835 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $156.80 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 8 $156.83 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $156.80 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 5 $156.83 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 6 $156.77 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 6 $156.81 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 2 $156.77 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 14 $156.81 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $156.77 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 15 $156.81 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 124 $156.77 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 10 $156.81 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 2 $156.76 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 5 $156.81 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 12 $156.76 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $156.79 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 4 $156.76 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 50 $156.81 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 1 $156.76 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 25 $156.81 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 30 $156.76 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $156.81 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 2 $156.73 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 10 $156.81 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 2 $156.73 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 39 $156.81 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 2 $156.74 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 1 $156.81 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 2 $156.74 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 91 $156.81 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 2 $156.73 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 9 $156.81 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 2 $156.73 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 2 $156.79 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 2 $156.71 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 8 $156.78 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 2 $156.71 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 50 $156.79 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 2 $156.70 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 80 $156.77 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 2 $156.71 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $156.78 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 2 $156.72 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $156.78 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 62 $156.72 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $156.78 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 32 $156.72 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 10 $156.79 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $156.73 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 87 $156.79 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $156.73 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 13 $156.79 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 5 $156.75 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $156.79 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $156.75 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $156.79 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 122 $156.77 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $156.825 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 40 $156.77 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $156.83 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $156.77 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $156.82 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 98 $156.76 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $156.82 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 2 $156.76 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 42 $156.82 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 100 $156.76 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1 $156.80 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 49 $156.76 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1 $156.80 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 70 $156.76 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $156.81 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 2 $156.76 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $156.81 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 28 $156.72 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 34 $156.81 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 72 $156.72 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $156.81 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 4 $156.74 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $156.83 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $156.73 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 1 $156.83 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $156.73 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $156.85 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 6 $156.72 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $156.85 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 3 $156.72 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $156.86 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 5 $156.72 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $156.87 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 16 $156.78 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $156.88 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 1 $156.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 15 $156.81 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 20 $156.81 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 30 $156.80 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $156.83 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $156.89 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 1 $156.815 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $156.89 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 33 $156.815 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 40 $156.89 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 33 $156.815 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 2 $156.93 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 33 $156.82 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 74 $156.91 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 53 $156.85 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 20 $156.91 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 72 $156.85 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 1 $156.85 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 10 $156.90 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 26 $156.86 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 3 $156.90 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 19 $156.86 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 10 $156.89 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 74 $156.86 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $156.89 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 81 $156.86 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 5 $156.89 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 20 $156.87 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 5 $156.88 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $156.88 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $156.895 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 8 $156.84 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $156.895 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 5 $156.84 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $156.895 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 5 $156.84 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $156.90 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 15 $156.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 81 $156.90 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $156.82 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 9 $156.90 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 8 $156.82 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 8 $156.89 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 1 $156.82 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 3 $156.89 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 2 $156.81 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $156.89 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 15 $156.79 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 6 $156.88 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 96 $156.79 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 50 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 8 $156.81 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 25 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 9 $156.79 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 85 $156.89 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 4 $156.79 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 18 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 200 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 33 $156.81 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 19 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 90 $156.81 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 1 $156.88 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $156.81 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 15 $156.89 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 3 $156.84 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 1 $156.90 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $156.85 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 15 $156.895 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 7 $156.85 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 20 $156.895 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 31 $156.85 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 15 $156.89 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 3 $156.85 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 133 $156.89 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 55 $156.84 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 89 $156.89 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $156.83 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 67 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $156.84 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 25 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 12 $156.84 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 88 $156.84 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 34 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 26 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 16 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 17 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 6 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 9 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 15 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $156.91 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 8 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 4 $156.90 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 31 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 8 $156.91 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 9 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 2 $156.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 24 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 10 $156.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 33 $156.86 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 5 $156.87 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 4 $156.85 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 1 $156.85 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 1 $156.82 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 12 $156.84 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 1 $156.81 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $156.83 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 5 $156.83 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 25 $156.82 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 8 $156.79 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 1 $156.80 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 50 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 4 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 3 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 32 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 6 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 16 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 76 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 4 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 24 $156.82 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 6 $156.83 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 1 $156.89 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $156.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $156.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $156.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $156.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $156.96 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $156.96 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $156.96 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 1 $156.995 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 2 $156.95 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 98 $156.95 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 3 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 3 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 41 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 15 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 15 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 2 $156.94 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 123 $156.91 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 23 $156.89 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 30 $156.89 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.89 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 78 $156.89 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.89 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 72 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 122 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 122 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 15 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 8 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 2 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 2 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 9 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 29 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 20 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 1 $156.88 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 25 $156.86 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 75 $156.88 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 25 $156.87 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 12 $156.90 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $156.91 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 50 $156.92 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 1 $156.95 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 20 $156.98 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 7 $156.98 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $156.98 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 8 $156.99 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 8 $156.99 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 40 $157.05 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 100 $157.05 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 100 $157.05 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 98 $157.07 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 2 $157.07 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 5 $157.09 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 6 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 28 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 6 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 3 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 8 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 31 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 29 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 40 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 10 $157.08 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 5 $157.05 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 20 $157.06 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 10 $157.06 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 15 $157.07 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 26 $157.14 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 74 $157.14 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 16 $157.16 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 19 $157.15 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $157.14 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 5 $157.14 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 11 $157.14 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 12 $157.14 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 2 $157.12 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 1 $157.10 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 4 $157.06 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 25 $157.08 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 50 $157.08 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 20 $157.08 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $157.09 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $157.10 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 25 $157.12 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 25 $157.12 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 25 $157.10 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 5 $157.11 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 100 $157.10 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 2 $157.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 3 $157.09 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 25 $157.07 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $157.07 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 4 $157.07 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 3 $157.07 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 11 $157.07 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 1 $157.07 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 99 $157.07 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 1 $157.07 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 46 $157.02 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 31 $157.01 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 8 $157.02 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 16 $157.02 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 100 $157.02 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 11 $157.03 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 45 $157.03 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 44 $157.03 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 11 $157.03 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 45 $157.03 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 1 $157.04 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $157.05 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 8 $157.05 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 90 $157.05 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $157.05 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 1 $157.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 59 $157.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 24 $157.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 20 $157.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 21 $157.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 39 $157.06 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 40 $157.06 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 1 $157.34 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 92 $157.34 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 3 $157.34 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 5 $157.34 Automatic Execution
 13:55:12 - 28-Sep-26
Buy* 6 $157.32 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 10 $157.30 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 25 $157.27 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 10 $157.27 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 60 $157.28 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 5 $157.27 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 40 $157.25 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $157.25 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $157.25 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $157.26 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $157.26 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $157.30 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 68 $157.29 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 17 $157.29 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 60 $157.25 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $157.27 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $157.235 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 96 $157.21 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 4 $157.21 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $157.21 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 96 $157.21 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 4 $157.21 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 34 $157.25 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 19 $157.27 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 100 $157.20 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 100 $157.20 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 90 $157.20 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 10 $157.20 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 5 $157.20 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $156.97 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 42 $157.04 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 58 $157.04 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 8 $157.07 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $157.09 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1 $157.09 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 78 $157.11 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 22 $157.11 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $157.13 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $157.13 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $157.13 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 95 $157.13 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 1 $157.13 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 100 $157.12 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 4 $157.13 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 100 $157.13 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 1 $157.11 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $157.11 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 15 $157.08 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 20 $157.08 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 1 $156.49 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $156.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $156.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $156.42 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 22 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 38 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 23 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 37 $156.75 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 17 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $156.75 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 40 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $156.76 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 77 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $156.76 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 23 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $156.785 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $156.40 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $156.785 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $156.43 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 100 $156.785 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 5 $156.42 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 10 $156.76 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 5 $156.42 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 50 $156.75 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 96 $156.39 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 25 $156.73 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 100 $156.40 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $156.75 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 17 $156.40 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 7 $156.75 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $156.38 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 6 $156.75 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 99 $156.42 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 20 $156.75 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $156.38 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 2 $156.74 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $156.38 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 5 $156.74 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 9 $156.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $156.70 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 34 $156.40 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $156.70 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 1 $156.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 9 $156.69 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 40 $156.37 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 3 $156.70 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 100 $156.39 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 3 $156.695 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $156.39 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $156.695 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $156.41 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $156.695 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $156.41 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $156.70 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $156.40 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 1 $156.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $156.41 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 1 $156.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 83 $156.42 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 5 $156.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $156.42 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 17 $156.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 17 $156.42 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 1 $156.46 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 100 $156.46 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 5 $156.50 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 100 $156.50 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 1 $156.51 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 6 $156.51 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 43 $156.53 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 25 $156.53 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 75 $156.53 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 57 $156.53 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 14 $156.54 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $156.62 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 92 $156.62 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 7 $156.61 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 71 $156.58 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 29 $156.58 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 5 $156.61 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 92 $156.61 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 69 $156.62 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 8 $156.61 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $156.62 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 31 $156.62 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 1 $156.62 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $157.33 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 6 $156.62 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $157.33 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $157.08 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $156.62 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $157.33 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 100 $157.18 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 40 $156.63 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 100 $157.33 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 1 $157.18 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 1 $156.68 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 11 $157.33 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $157.23 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $156.66 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 16 $157.34 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $157.20 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 11 $156.66 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $157.33 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 13 $157.20 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $156.66 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 11 $157.34 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $157.20 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 2 $156.66 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 31 $157.34 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $157.21 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 20 $156.65 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 31 $157.34 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $157.21 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 20 $156.66 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 11 $157.34 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $157.21 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 1 $156.59 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 100 $157.34 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 95 $157.26 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 60 $156.59 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 1 $157.30 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 5 $157.26 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 5 $156.54 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 50 $157.27 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 32 $157.26 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 2 $156.55 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 25 $157.27 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 9 $157.21 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 4 $156.54 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 3 $157.29 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 48 $157.21 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 12 $156.54 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 1 $157.32 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 1 $157.21 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 2 $156.52 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 31 $157.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 3 $157.21 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 11:45:55 - 28-Sep-26
Unknown* 3 $156.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 19 $157.28 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $157.21 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 66 $156.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $157.32 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 12 $157.28 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 1 $156.50 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 17 $156.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 47 $157.28 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 11 $157.26 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $156.50 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 17 $156.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 40 $157.28 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 30 $157.28 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 20 $156.50 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $156.42 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 10 $157.28 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 62 $157.26 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 11 $156.47 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1 $156.44 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 7 $157.28 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 25 $157.26 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 3 $157.09 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $156.52 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 2 $156.47 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 29 $157.28 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 25 $157.26 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 61 $156.98 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 5 $156.52 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 97 $156.43 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $157.25 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $157.205 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $156.98 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 11 $156.53 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $156.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 23 $157.26 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 19 $157.23 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 12 $156.98 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $156.53 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $156.43 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 63 $157.27 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $157.23 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $156.98 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 8 $156.53 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 10 $156.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $157.28 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $157.27 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $156.97 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 24 $156.53 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 10 $156.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $157.38 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 3 $157.27 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $156.99 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 18 $156.53 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $157.27 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 17 $157.08 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $156.53 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 1 $157.485 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 40 $157.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $157.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $157.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $157.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $157.21 Ordinary
 04:01:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00