| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $176.86 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 94 | $176.77 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 6 | $176.77 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 50 | $176.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 50 | $176.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 64 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 70 | $176.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 6 | $176.795 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 42 | $176.77 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 58 | $176.77 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 28 | $176.75 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 43 | $176.77 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 3 | $176.77 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 14 | $176.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 3 | $176.78 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $176.77 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 6 | $176.84 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 50 | $176.75 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $176.75 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 65 | $176.78 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 7 | $176.78 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 30 | $176.83 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 20 | $176.83 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 2 | $176.91 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 3 | $176.90 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 41 | $176.92 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $176.88 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 23 | $176.82 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $176.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 3 | $176.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 2 | $176.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 7 | $176.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 25 | $176.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 25 | $176.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 6 | $176.79 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $176.77 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 60 | $176.77 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 51 | $176.77 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 34 | $176.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 8 | $176.78 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 29 | $176.77 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 14 | $176.79 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 9 | $176.78 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 64 | $176.79 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 17 | $176.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 9 | $176.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 8 | $176.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 26 | $176.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 9 | $176.59 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 74 | $176.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $176.57 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 20 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 17 | $176.57 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 22 | $176.60 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 200 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $176.62 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 32 | $176.54 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 2 | $176.83 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 7 | $176.64 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 70 | $176.58 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 15 | $176.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $176.59 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 4 | $176.60 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 58 | $176.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 28 | $176.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 27 | $176.87 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 10 | $176.62 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 68 | $176.85 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 62 | $176.63 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 17 | $176.62 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 96 | $176.84 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 40 | $176.62 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 13 | $176.63 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 23 | $176.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 99 | $176.78 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 40 | $176.65 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 8 | $176.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 54 | $176.81 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 13 | $176.81 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 50 | $176.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 16 | $176.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 50 | $176.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 17 | $176.76 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 27 | $176.70 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 97 | $176.76 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 3 | $176.76 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 90 | $176.74 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 22 | $176.68 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 9 | $176.74 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 22 | $176.68 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 15 | $176.68 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 15 | $176.68 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 80 | $176.70 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 15 | $176.68 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 11 | $176.725 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 3 | $176.68 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 6 | $176.71 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 38 | $176.63 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 12 | $176.71 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 3 | $176.71 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $176.62 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 1 | $176.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 6 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 73 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $176.64 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 19 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 13 | $176.64 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 41 | $176.66 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 8 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 3 | $176.72 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 6 | $176.65 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 19 | $176.73 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 3 | $176.76 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 16 | $176.73 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 50 | $176.675 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 26 | $176.77 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 50 | $176.675 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 26 | $176.77 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 11 | $176.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 23 | $176.77 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 2 | $176.69 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 19 | $176.77 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 2 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 8 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 4 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 6 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 59 | $176.76 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 20 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 59 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 8 | $176.74 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 19 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 13 | $176.74 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 30 | $176.68 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 99 | $176.75 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 30 | $176.73 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 20 | $176.73 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 7 | $176.73 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 11 | $176.71 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 22 | $176.71 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 78 | $176.71 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 27 | $176.70 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $176.69 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 12 | $176.69 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 6 | $176.67 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $176.60 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 5 | $176.58 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 2 | $176.57 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 10 | $176.58 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 4 | $176.58 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 41 | $176.59 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $176.59 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 22 | $176.59 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 31 | $176.59 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 9 | $176.59 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 22 | $176.63 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 21 | $176.63 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 2 | $176.63 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 3 | $176.58 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 3 | $176.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 7 | $176.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 7 | $176.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 7 | $176.59 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 7 | $176.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 17 | $176.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 2 | $176.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 8 | $176.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 3 | $176.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 3 | $176.60 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 4 | $176.615 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 5 | $176.615 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 37 | $176.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 50 | $176.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 50 | $176.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 49 | $176.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 8 | $176.63 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 6 | $176.63 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 82 | $176.64 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 7 | $176.675 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 17 | $176.64 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 50 | $176.70 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 6 | $176.66 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 6 | $176.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 19 | $176.65 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $176.65 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 11 | $176.65 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 62 | $176.66 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 27 | $176.66 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 411 | $176.66 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 10 | $176.64 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 8 | $176.59 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 32 | $176.59 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 12 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 12 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 4 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 5 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 60 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 10 | $176.64 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 50 | $176.64 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 6 | $176.64 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 12 | $175.77 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 5 | $176.62 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 11 | $176.61 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $175.81 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 99 | $176.61 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $175.84 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 49 | $175.79 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 24 | $176.60 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 5 | $175.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 3 | $175.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 50 | $176.55 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 17 | $175.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 50 | $176.55 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 83 | $175.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $176.51 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 2 | $175.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 15 | $175.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 6 | $175.85 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 36 | $176.53 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $175.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 10 | $175.89 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 20 | $176.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 5 | $175.92 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 30 | $176.56 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 2 | $176.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 2 | $175.84 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 80 | $175.84 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 22 | $176.58 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 20 | $175.84 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 78 | $176.58 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 8 | $175.84 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 3 | $176.62 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 3 | $176.62 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 5 | $176.62 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 10 | $175.85 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 2 | $176.60 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 2 | $175.92 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 15 | $176.59 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 26 | $175.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 13 | $175.98 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 8 | $175.93 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 4 | $175.93 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 10 | $175.95 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $175.95 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 31 | $175.96 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 11 | $175.98 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 70 | $175.99 | Automatic Execution |
14:47:38 - 21-May-26 |
| Unknown* | 1 | $176.00 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 40 | $176.01 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 1 | $176.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 200 | $176.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 2 | $176.13 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 41 | $176.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 59 | $176.07 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 50 | $176.01 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $176.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $176.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $175.99 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 3 | $175.97 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 4 | $175.97 | Automatic Execution |
13:54:13 - 21-May-26 |
| Unknown* | 1 | $175.97 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 3 | $175.97 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 50 | $175.97 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 50 | $175.97 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 4 | $175.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 25 | $175.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 16 | $176.50 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 25 | $175.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 16 | $175.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 12 | $176.50 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 10 | $175.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 50 | $176.44 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 50 | $176.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 24 | $176.44 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 16 | $176.00 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 26 | $176.39 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 19 | $176.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 50 | $176.39 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 50 | $176.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 28 | $176.38 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 24 | $176.39 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 20 | $176.37 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 3 | $176.37 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 12 | $176.035 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 20 | $176.03 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $176.36 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 13 | $176.30 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 4 | $176.04 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 46 | $176.30 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 16 | $176.045 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 19 | $176.30 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 6 | $176.09 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 27 | $176.29 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 16 | $176.09 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 22 | $176.30 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 10 | $176.29 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 47 | $176.29 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 8 | $176.26 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 25 | $176.09 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 42 | $176.26 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 50 | $176.14 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 77 | $176.21 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 53 | $176.02 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 21 | $176.08 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 7 | $176.08 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 10 | $176.08 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 3 | $176.19 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 24 | $176.09 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $176.09 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 36 | $176.05 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 3 | $175.90 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 5 | $175.84 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $176.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 4 | $176.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 6 | $176.07 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 67 | $175.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $176.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 4 | $176.07 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 9 | $175.88 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 5 | $176.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 5 | $176.07 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 7 | $176.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 24 | $176.07 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $176.12 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 11 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $176.15 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 6 | $176.15 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2 | $176.16 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $176.07 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 95 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $176.17 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 8 | $176.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 30 | $176.19 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 10 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $176.19 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 40 | $176.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 2 | $176.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 98 | $175.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 22 | $175.99 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $176.23 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 22 | $175.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 58 | $176.23 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 200 | $176.16 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 12 | $175.99 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2 | $176.23 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 8 | $176.18 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 12 | $175.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 12 | $176.23 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 14 | $176.21 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 12 | $175.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $176.225 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 3 | $176.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $176.225 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 5 | $175.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 31 | $176.23 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $175.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $176.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 69 | $176.23 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $175.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $176.26 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $176.23 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $175.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $176.24 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 5 | $176.23 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 9 | $175.98 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 3 | $176.20 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 99 | $176.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $176.27 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 99 | $176.03 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $176.34 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 4 | $176.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $176.41 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 99 | $175.99 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 25 | $175.85 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 22 | $175.92 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 8 | $175.91 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 6 | $175.84 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $175.88 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 42 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 38 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 17 | $175.90 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 25 | $175.91 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 73 | $175.95 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 5 | $175.90 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 13 | $175.90 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 28 | $175.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 43 | $175.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 16 | $175.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 4 | $175.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 16 | $175.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 80 | $175.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 36 | $175.94 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 64 | $175.94 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $175.94 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 2 | $175.94 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 6 | $175.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 6 | $175.97 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 16 | $175.97 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 80 | $176.015 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 20 | $175.94 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $175.95 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $175.96 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 1 | $176.01 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 11 | $175.98 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 25 | $175.98 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 25 | $175.98 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 25 | $175.98 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 1 | $175.98 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 4 | $175.95 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 3 | $175.95 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 10 | $176.01 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 2 | $176.01 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $176.01 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $176.02 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 60 | $175.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 3 | $175.79 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $175.80 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 10 | $175.78 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 5 | $175.78 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 10 | $175.77 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 3 | $175.80 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 5 | $175.77 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $175.84 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 92 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 106 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 76 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 69 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 104 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 8 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 97 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 119 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 110 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 74 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 97 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 81 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 153 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 400 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 400 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 7 | $175.76 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 2 | $175.80 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 12 | $175.78 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 14 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 10 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 7 | $175.69 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 7 | $175.69 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 7 | $175.69 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 6 | $175.61 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 92 | $175.62 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 10 | $175.63 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $175.68 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 34 | $175.68 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 5 | $175.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $175.55 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $175.75 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 20 | $176.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $175.59 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 25 | $176.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 5 | $175.70 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 25 | $176.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 6 | $175.59 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 81 | $176.07 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 8 | $175.73 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $175.59 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 5 | $176.09 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $176.09 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 30 | $175.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $175.62 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 8 | $176.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 9 | $175.62 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 31 | $176.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 13 | $175.63 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 5 | $175.815 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 8 | $175.815 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 1 | $175.70 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $175.81 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 40 | $175.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 11 | $176.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $175.81 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 50 | $175.81 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 6 | $175.66 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $175.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 23 | $175.81 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 50 | $175.67 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $175.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 23 | $175.80 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 30 | $175.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $176.05 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $175.87 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $175.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 78 | $176.03 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 30 | $175.89 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 6 | $175.75 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 73 | $175.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $175.88 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 48 | $175.67 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 17 | $175.89 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 2 | $175.68 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 22 | $176.03 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $175.67 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 5 | $175.88 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 50 | $175.97 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $175.70 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 17 | $175.98 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 17 | $175.97 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $175.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 26 | $176.00 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 8 | $175.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 26 | $176.00 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 30 | $175.97 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $175.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 50 | $175.96 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $175.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 2 | $175.58 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 26 | $176.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $175.50 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 45 | $176.00 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $175.96 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 98 | $175.78 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 4 | $175.52 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 55 | $176.00 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 4 | $175.77 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 11 | $175.52 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 11 | $175.52 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 13 | $175.97 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $175.96 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 7 | $175.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 3 | $175.93 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $175.67 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 76 | $175.50 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 8 | $175.98 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $175.68 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 10 | $175.49 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2 | $175.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 10 | $175.98 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 99 | $175.95 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $175.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 5 | $175.96 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 35 | $175.95 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 5 | $175.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 22 | $175.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 87 | $175.61 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 13 | $175.61 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 3 | $175.64 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 89 | $175.70 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $175.74 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 54 | $175.60 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 46 | $175.63 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 13 | $175.76 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 12 | $175.76 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 26 | $175.77 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $175.79 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $175.79 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 68 | $175.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 53 | $175.64 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 47 | $175.65 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $175.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 93 | $175.63 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $175.62 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 159 | $175.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $175.53 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 300 | $175.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 400 | $175.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 400 | $175.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $175.34 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $176.475 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $176.00 | Ordinary |
04:00:10 - 21-May-26 |