| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.54 | 176.60 | 175.19 | 176.20 | 16,207 |
| 9th Jul 2026 (Thu) | 177.08 | 177.08 | 174.46 | 174.72 | 68,500 |
| 8th Jul 2026 (Wed) | 177.97 | 178.96 | 176.80 | 177.09 | 17,946 |
| 7th Jul 2026 (Tue) | 175.87 | 179.57 | 175.87 | 177.58 | 36,587 |
| 6th Jul 2026 (Mon) | 175.46 | 175.46 | 173.51 | 173.83 | 29,570 |
| 3rd Jul 2026 (Fri) | 174.10 | 176.87 | 174.10 | 176.87 | 0 |
| 2nd Jul 2026 (Thu) | 174.10 | 176.825 | 174.10 | 176.87 | 11,240 |
| 1st Jul 2026 (Wed) | 172.51 | 173.80 | 172.24 | 173.03 | 35,933 |
| 30th Jun 2026 (Tue) | 173.39 | 174.12 | 172.21 | 172.27 | 41,929 |
| 29th Jun 2026 (Mon) | 174.87 | 175.33 | 173.86 | 174.84 | 52,966 |
| 26th Jun 2026 (Fri) | 171.70 | 175.17 | 171.70 | 175.17 | 15,825 |
| 25th Jun 2026 (Thu) | 174.28 | 174.95 | 173.13 | 173.67 | 4,746 |
| 24th Jun 2026 (Wed) | 172.75 | 173.30 | 171.76 | 172.59 | 9,422 |
| 23rd Jun 2026 (Tue) | 171.14 | 172.74 | 170.78 | 171.09 | 17,075 |
| 22nd Jun 2026 (Mon) | 170.00 | 170.665 | 169.00 | 169.59 | 19,648 |
| 19th Jun 2026 (Fri) | 169.575 | 171.19 | 169.135 | 170.11 | 22,249 |
| 18th Jun 2026 (Thu) | 169.575 | 171.19 | 169.135 | 170.11 | 22,249 |
| 17th Jun 2026 (Wed) | 168.985 | 169.95 | 168.33 | 169.64 | 36,822 |
| 16th Jun 2026 (Tue) | 171.00 | 171.00 | 168.99 | 169.63 | 29,751 |
| 15th Jun 2026 (Mon) | 168.86 | 170.80 | 168.86 | 169.60 | 37,643 |
| 12th Jun 2026 (Fri) | 169.00 | 169.99 | 168.09 | 169.96 | 32,235 |
| 11th Jun 2026 (Thu) | 169.52 | 170.47 | 167.78 | 168.23 | 8,333 |
| 10th Jun 2026 (Wed) | 168.32 | 169.93 | 168.32 | 169.27 | 27,733 |
| 9th Jun 2026 (Tue) | 168.07 | 168.82 | 166.72 | 167.62 | 12,023 |
| 8th Jun 2026 (Mon) | 169.20 | 169.91 | 167.14 | 167.89 | 35,670 |
| 5th Jun 2026 (Fri) | 168.925 | 171.82 | 168.905 | 170.24 | 29,338 |
| 4th Jun 2026 (Thu) | 169.75 | 169.75 | 166.48 | 167.96 | 41,758 |
| 3rd Jun 2026 (Wed) | 169.79 | 171.10 | 168.39 | 168.30 | 88,419 |
| 2nd Jun 2026 (Tue) | 168.60 | 168.91 | 166.70 | 168.75 | 74,740 |
| 1st Jun 2026 (Mon) | 168.21 | 168.60 | 167.13 | 167.15 | 74,595 |
| 29th May 2026 (Fri) | 171.95 | 172.19 | 168.12 | 169.13 | 87,509 |
| 28th May 2026 (Thu) | 175.83 | 176.20 | 172.10 | 173.03 | 43,137 |
| 27th May 2026 (Wed) | 176.47 | 177.86 | 175.43 | 176.24 | 30,141 |
| 26th May 2026 (Tue) | 176.75 | 178.79 | 176.15 | 177.72 | 50,647 |
| 25th May 2026 (Mon) | 177.35 | 178.42 | 176.31 | 177.81 | 57,834 |
| 22nd May 2026 (Fri) | 177.35 | 178.42 | 176.31 | 177.81 | 57,834 |
| 21st May 2026 (Thu) | 175.84 | 177.43 | 175.32 | 177.46 | 47,337 |
| 20th May 2026 (Wed) | 177.39 | 178.60 | 175.90 | 176.00 | 52,359 |
| 19th May 2026 (Tue) | 178.895 | 180.46 | 177.60 | 177.73 | 74,107 |
| 18th May 2026 (Mon) | 178.70 | 179.57 | 177.14 | 178.52 | 46,289 |
| 15th May 2026 (Fri) | 181.10 | 181.10 | 176.31 | 176.48 | 34,162 |
| 14th May 2026 (Thu) | 179.96 | 181.25 | 179.84 | 180.87 | 30,686 |
| 13th May 2026 (Wed) | 179.82 | 180.63 | 178.23 | 179.95 | 43,399 |
| 12th May 2026 (Tue) | 181.87 | 183.38 | 181.08 | 181.94 | 14,643 |
| 11th May 2026 (Mon) | 182.01 | 182.38 | 180.735 | 182.13 | 17,704 |