| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.03 | 157.705 | 156.34 | 157.05 | 42,330 |
| 25th Sep 2026 (Fri) | 156.09 | 157.50 | 155.59 | 157.21 | 45,304 |
| 24th Sep 2026 (Thu) | 156.30 | 157.15 | 156.17 | 156.42 | 13,094 |
| 23rd Sep 2026 (Wed) | 156.355 | 157.32 | 155.05 | 156.24 | 26,175 |
| 22nd Sep 2026 (Tue) | 158.03 | 158.78 | 157.34 | 157.34 | 27,373 |
| 21st Sep 2026 (Mon) | 160.28 | 160.28 | 158.15 | 158.27 | 16,088 |
| 18th Sep 2026 (Fri) | 161.00 | 161.00 | 160.00 | 160.30 | 29,988 |
| 17th Sep 2026 (Thu) | 162.60 | 162.85 | 161.47 | 162.03 | 46,952 |
| 16th Sep 2026 (Wed) | 162.90 | 163.93 | 161.53 | 161.96 | 24,192 |
| 15th Sep 2026 (Tue) | 163.90 | 164.18 | 162.03 | 162.04 | 42,482 |
| 14th Sep 2026 (Mon) | 164.12 | 165.00 | 163.32 | 163.84 | 20,833 |
| 11th Sep 2026 (Fri) | 165.465 | 165.465 | 163.05 | 163.19 | 33,354 |
| 10th Sep 2026 (Thu) | 166.51 | 167.90 | 164.71 | 164.81 | 31,127 |
| 9th Sep 2026 (Wed) | 168.09 | 168.10 | 165.94 | 166.59 | 14,178 |
| 8th Sep 2026 (Tue) | 168.04 | 168.78 | 167.885 | 168.07 | 9,710 |
| 7th Sep 2026 (Mon) | 169.015 | 169.34 | 167.31 | 167.56 | 34,626 |
| 4th Sep 2026 (Fri) | 169.015 | 169.34 | 167.31 | 167.56 | 34,626 |
| 3rd Sep 2026 (Thu) | 167.50 | 169.39 | 167.50 | 169.12 | 28,934 |
| 2nd Sep 2026 (Wed) | 166.80 | 168.34 | 166.23 | 167.68 | 41,027 |
| 1st Sep 2026 (Tue) | 167.59 | 167.685 | 166.42 | 167.70 | 18,433 |
| 31st Aug 2026 (Mon) | 165.42 | 166.70 | 165.01 | 166.13 | 24,787 |
| 28th Aug 2026 (Fri) | 168.015 | 168.015 | 166.41 | 166.65 | 16,959 |
| 27th Aug 2026 (Thu) | 168.00 | 168.00 | 166.56 | 167.22 | 23,958 |
| 26th Aug 2026 (Wed) | 167.86 | 169.62 | 167.86 | 169.46 | 27,012 |
| 25th Aug 2026 (Tue) | 167.68 | 168.34 | 167.14 | 167.56 | 22,481 |
| 24th Aug 2026 (Mon) | 166.625 | 167.91 | 166.08 | 167.82 | 37,625 |
| 21st Aug 2026 (Fri) | 172.12 | 172.12 | 166.90 | 166.85 | 39,031 |
| 20th Aug 2026 (Thu) | 171.075 | 173.03 | 170.38 | 170.52 | 22,733 |
| 19th Aug 2026 (Wed) | 170.55 | 172.06 | 170.42 | 171.31 | 29,329 |
| 18th Aug 2026 (Tue) | 172.27 | 172.27 | 170.32 | 170.51 | 38,055 |
| 17th Aug 2026 (Mon) | 170.47 | 170.61 | 169.00 | 169.90 | 28,169 |
| 14th Aug 2026 (Fri) | 169.81 | 170.225 | 169.22 | 169.92 | 31,323 |
| 13th Aug 2026 (Thu) | 170.60 | 171.39 | 169.40 | 169.96 | 55,461 |
| 12th Aug 2026 (Wed) | 169.39 | 170.33 | 168.665 | 169.59 | 33,206 |
| 11th Aug 2026 (Tue) | 168.22 | 169.44 | 167.44 | 169.21 | 25,499 |
| 10th Aug 2026 (Mon) | 169.355 | 169.93 | 167.27 | 167.92 | 24,326 |
| 7th Aug 2026 (Fri) | 170.96 | 172.23 | 169.87 | 170.19 | 21,132 |
| 6th Aug 2026 (Thu) | 173.42 | 173.58 | 170.90 | 171.98 | 15,943 |
| 5th Aug 2026 (Wed) | 171.28 | 172.56 | 170.60 | 172.20 | 23,285 |
| 4th Aug 2026 (Tue) | 171.14 | 173.59 | 170.00 | 172.65 | 28,600 |
| 3rd Aug 2026 (Mon) | 172.27 | 174.14 | 171.53 | 172.89 | 16,388 |
| 31st Jul 2026 (Fri) | 172.58 | 174.55 | 172.58 | 172.78 | 13,635 |
| 30th Jul 2026 (Thu) | 176.95 | 177.18 | 173.55 | 174.26 | 27,658 |
| 29th Jul 2026 (Wed) | 180.03 | 181.20 | 177.15 | 177.67 | 7,461 |