| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 177.39 | 178.60 | 175.90 | 176.00 | 52,359 |
| 19th May 2026 (Tue) | 178.895 | 180.46 | 177.60 | 177.73 | 74,107 |
| 18th May 2026 (Mon) | 178.70 | 179.57 | 177.14 | 178.52 | 46,289 |
| 15th May 2026 (Fri) | 181.10 | 181.10 | 176.31 | 176.48 | 34,162 |
| 14th May 2026 (Thu) | 179.96 | 181.25 | 179.84 | 180.87 | 30,686 |
| 13th May 2026 (Wed) | 179.82 | 180.63 | 178.23 | 179.95 | 43,399 |
| 12th May 2026 (Tue) | 181.87 | 183.38 | 181.08 | 181.94 | 14,643 |
| 11th May 2026 (Mon) | 182.01 | 182.38 | 180.735 | 182.13 | 17,704 |
| 8th May 2026 (Fri) | 183.69 | 183.76 | 180.92 | 180.87 | 21,831 |
| 7th May 2026 (Thu) | 186.50 | 186.50 | 180.77 | 181.86 | 10,791 |
| 6th May 2026 (Wed) | 188.98 | 188.98 | 183.72 | 184.76 | 27,627 |
| 5th May 2026 (Tue) | 186.69 | 188.84 | 186.65 | 187.25 | 32,704 |
| 4th May 2026 (Mon) | 188.05 | 189.61 | 186.77 | 187.77 | 21,500 |
| 1st May 2026 (Fri) | 189.41 | 191.44 | 188.09 | 188.54 | 24,677 |
| 30th Apr 2026 (Thu) | 186.71 | 190.05 | 186.71 | 189.98 | 30,815 |
| 29th Apr 2026 (Wed) | 186.75 | 187.22 | 185.71 | 185.71 | 12,909 |
| 28th Apr 2026 (Tue) | 187.27 | 187.27 | 185.87 | 187.13 | 13,732 |
| 27th Apr 2026 (Mon) | 186.30 | 187.32 | 185.61 | 185.62 | 17,067 |
| 24th Apr 2026 (Fri) | 186.505 | 187.24 | 185.24 | 185.45 | 16,089 |
| 23rd Apr 2026 (Thu) | 184.81 | 188.50 | 184.65 | 187.81 | 19,345 |
| 22nd Apr 2026 (Wed) | 183.65 | 183.73 | 181.46 | 182.49 | 22,072 |
| 21st Apr 2026 (Tue) | 185.79 | 185.79 | 182.89 | 182.93 | 8,076 |
| 20th Apr 2026 (Mon) | 187.07 | 187.71 | 186.13 | 186.23 | 15,323 |
| 17th Apr 2026 (Fri) | 185.89 | 186.60 | 183.94 | 186.54 | 12,133 |
| 16th Apr 2026 (Thu) | 186.49 | 188.28 | 185.89 | 187.98 | 28,018 |
| 15th Apr 2026 (Wed) | 186.18 | 186.85 | 185.51 | 186.26 | 13,694 |
| 14th Apr 2026 (Tue) | 187.02 | 188.21 | 186.94 | 188.16 | 12,474 |
| 13th Apr 2026 (Mon) | 189.30 | 189.51 | 186.48 | 187.75 | 14,516 |
| 10th Apr 2026 (Fri) | 190.56 | 191.92 | 190.31 | 190.36 | 17,206 |
| 9th Apr 2026 (Thu) | 190.18 | 192.45 | 190.18 | 192.29 | 24,488 |
| 8th Apr 2026 (Wed) | 186.50 | 189.99 | 186.50 | 189.66 | 18,289 |
| 7th Apr 2026 (Tue) | 187.76 | 189.95 | 187.76 | 188.70 | 15,413 |
| 6th Apr 2026 (Mon) | 189.42 | 190.00 | 187.67 | 187.81 | 18,846 |
| 3rd Apr 2026 (Fri) | 186.82 | 189.07 | 186.82 | 188.97 | 18,384 |
| 2nd Apr 2026 (Thu) | 186.82 | 189.07 | 186.82 | 188.97 | 18,384 |
| 1st Apr 2026 (Wed) | 185.65 | 186.37 | 185.14 | 185.49 | 11,748 |
| 31st Mar 2026 (Tue) | 184.50 | 184.56 | 182.83 | 184.72 | 10,205 |
| 30th Mar 2026 (Mon) | 185.225 | 186.06 | 184.05 | 185.02 | 10,470 |
| 27th Mar 2026 (Fri) | 183.50 | 184.26 | 182.81 | 183.19 | 10,304 |
| 26th Mar 2026 (Thu) | 181.20 | 183.18 | 181.00 | 183.18 | 12,367 |
| 25th Mar 2026 (Wed) | 182.08 | 183.35 | 181.46 | 181.55 | 17,725 |
| 24th Mar 2026 (Tue) | 180.00 | 183.53 | 180.00 | 181.57 | 14,363 |
| 23rd Mar 2026 (Mon) | 180.83 | 182.22 | 180.72 | 181.03 | 12,627 |