| Price | $170.79 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $2.40 1.43% |
| Buy | $177.00 |
| Sell | $168.00 |
| Last Trade: | Sell 68.00 at $171.22 |
| Day's Volume: | 69,939 |
| Last Close: | $170.75 |
| Open: | $168.745 |
| ISIN: | US0495601058 |
| Day's Range | $168.745 - $171.39 |
| 52wk Range: | $149.99 - $180.04 |
| Market Capitalisation: | $27.22b |
| VWAP: | $170.47922 |
| Shares in Issue: | 161.69m |
Atmos Energy Co (ATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $171.22 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $171.225 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 160 | $171.23 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 24 | $171.24 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 32 | $171.22 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 36 | $171.23 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 59 | $171.23 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 5 | $171.23 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:54:02 - 15-Dec-25 |
