Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmos Energy Co (ATO.US) Share Price

Price $162.93 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $163.99
Sell $160.44
Last Trade: -
Day's Volume: 0
Last Close: $162.93
Open: $162.40
ISIN: US0495601058
Day's Range $0.00 - $0.00
52wk Range: $149.99 - $168.86
Market Capitalisation: $26.15b
VWAP: $0.00
Shares in Issue: 160.52m

Atmos Energy Co (ATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atmos Energy Co trades

Atmos Energy Co (ATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 162.40 163.92 162.01 162.93 28,512
18th Sep 2025 (Thu) 161.28 163.11 160.30 162.44 41,902
17th Sep 2025 (Wed) 164.22 164.415 162.61 163.45 38,444
16th Sep 2025 (Tue) 165.56 165.64 162.92 163.21 65,658
15th Sep 2025 (Mon) 166.25 166.54 165.82 165.81 32,553
12th Sep 2025 (Fri) 166.43 167.11 166.005 166.54 19,830
11th Sep 2025 (Thu) 162.87 166.53 162.87 166.39 28,454
10th Sep 2025 (Wed) 163.92 164.72 163.64 163.91 33,979
9th Sep 2025 (Tue) 162.88 164.89 162.86 164.07 27,717
8th Sep 2025 (Mon) 166.105 166.11 163.36 163.87 30,894
5th Sep 2025 (Fri) 165.11 166.56 164.90 166.48 39,794
4th Sep 2025 (Thu) 165.825 166.05 163.10 164.79 27,516
3rd Sep 2025 (Wed) 165.21 165.65 164.52 165.22 17,483
2nd Sep 2025 (Tue) 165.86 166.73 165.36 165.46 33,104
1st Sep 2025 (Mon) 166.04 166.65 165.84 166.13 23,623
29th Aug 2025 (Fri) 166.04 166.65 165.84 166.13 23,623
28th Aug 2025 (Thu) 165.77 165.86 165.15 165.43 19,757
27th Aug 2025 (Wed) 166.30 166.59 165.40 166.25 40,018
26th Aug 2025 (Tue) 165.15 166.46 164.61 166.01 60,334
25th Aug 2025 (Mon) 166.53 166.85 165.36 165.45 29,340
22nd Aug 2025 (Fri) 167.58 168.83 167.28 168.21 29,161
See more Atmos Energy Co price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered