Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmos Energy Co (ATO.US) Share Price

Price $188.96 on 03-04-2026 at 22:47:26
Change $3.43 1.82%
Buy $188.97
Sell $184.00
Last Trade: -
Day's Volume: 18,384
Last Close: $188.97
Open: $186.82
ISIN: US0495601058
Day's Range $186.82 - $189.07
52wk Range: $141.68 - $189.69
Market Capitalisation: $30.69b
VWAP: $188.1307
Shares in Issue: 165.44m

Atmos Energy Co (ATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atmos Energy Co trades

Atmos Energy Co (ATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 186.82 189.07 186.82 188.97 18,384
2nd Apr 2026 (Thu) 186.82 189.07 186.82 188.97 18,384
1st Apr 2026 (Wed) 185.65 186.37 185.14 185.49 11,748
31st Mar 2026 (Tue) 184.50 184.56 182.83 184.72 10,205
30th Mar 2026 (Mon) 185.225 186.06 184.05 185.02 10,470
27th Mar 2026 (Fri) 183.50 184.26 182.81 183.19 10,304
26th Mar 2026 (Thu) 181.20 183.18 181.00 183.18 12,367
25th Mar 2026 (Wed) 182.08 183.35 181.46 181.55 17,725
24th Mar 2026 (Tue) 180.00 183.53 180.00 181.57 14,363
23rd Mar 2026 (Mon) 180.83 182.22 180.72 181.03 12,627
20th Mar 2026 (Fri) 185.04 185.04 180.46 180.49 8,099
19th Mar 2026 (Thu) 184.98 186.11 184.09 184.90 15,125
18th Mar 2026 (Wed) 185.32 186.20 185.16 185.25 11,019
17th Mar 2026 (Tue) 188.29 188.37 186.60 186.98 22,693
16th Mar 2026 (Mon) 189.38 189.69 187.18 187.82 18,003
13th Mar 2026 (Fri) 189.16 189.17 187.96 188.58 19,087
12th Mar 2026 (Thu) 184.455 188.71 184.455 186.79 21,696
11th Mar 2026 (Wed) 183.25 184.83 182.45 184.30 20,613
10th Mar 2026 (Tue) 183.85 186.205 183.07 183.44 13,508
9th Mar 2026 (Mon) 183.64 185.85 183.31 185.24 20,279
6th Mar 2026 (Fri) 184.00 186.16 183.53 185.04 19,299
See more Atmos Energy Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered