| Price | $171.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.02% |
| Buy | $176.00 |
| Sell | $160.78 |
| Last Trade: | Unknown 50.00 at $171.445 |
| Day's Volume: | 18,655 |
| Last Close: | $171.38 |
| Open: | $173.06 |
| ISIN: | US0495601058 |
| Day's Range | $170.92 - $174.26 |
| 52wk Range: | $149.99 - $180.04 |
| Market Capitalisation: | $28.43b |
| VWAP: | $171.60443 |
| Shares in Issue: | 165.44m |
Atmos Energy Co (ATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $171.445 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $171.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $171.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 40 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $171.24 | Automatic Execution |
15:50:35 - 06-Feb-26 |
