| Price | $27.24 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.21 0.78% |
| Buy | $35.24 |
| Sell | $18.75 |
| Last Trade: | Sell 100.00 at $27.18 |
| Day's Volume: | 6,792 |
| Last Close: | $27.25 |
| Open: | $27.10 |
| ISIN: | US00215F1075 |
| Day's Range | $26.50 - $27.32 |
| 52wk Range: | $13.80 - $32.49 |
| Market Capitalisation: | $414.98m |
| VWAP: | $27.07075 |
| Shares in Issue: | 15.37m |
Atn Internation (ATNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 62 | $27.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 51 | $27.20 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:49:04 - 21-May-26 |
