| Price | $23.98 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.26 1.1% |
| Buy | $24.04 |
| Sell | $23.84 |
| Last Trade: | Buy 1.00 at $23.97 |
| Day's Volume: | 4,783 |
| Last Close: | $23.91 |
| Open: | $23.88 |
| ISIN: | US00215F1075 |
| Day's Range | $23.74 - $24.01 |
| 52wk Range: | $14.11 - $30.315 |
| Market Capitalisation: | $380.06m |
| VWAP: | $23.88351 |
| Shares in Issue: | 15.38m |
Atn Internation (ATNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.97 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 21 | $23.98 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 97 | $23.99 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
15:53:22 - 10-Jul-26 |
