| Price | $28.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $30.59 |
| Sell | $28.05 |
| Last Trade: | Sell 15.00 at $28.39 |
| Day's Volume: | 4,454 |
| Last Close: | $28.57 |
| Open: | $28.41 |
| ISIN: | US00215F1075 |
| Day's Range | $28.41 - $28.63 |
| 52wk Range: | $14.11 - $33.33 |
| Market Capitalisation: | $440.84m |
| VWAP: | $28.53489 |
| Shares in Issue: | 15.40m |
Atn Internation (ATNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $28.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 15 | $28.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 99 | $28.52 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 6 | $28.53 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 16 | $28.54 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
15:20:02 - 28-Sep-26 |
