| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.88 | 24.01 | 23.74 | 23.91 | 4,783 |
| 9th Jul 2026 (Thu) | 23.91 | 24.05 | 23.53 | 23.61 | 5,704 |
| 8th Jul 2026 (Wed) | 24.32 | 25.04 | 24.32 | 24.71 | 6,831 |
| 7th Jul 2026 (Tue) | 24.89 | 24.95 | 24.04 | 24.25 | 3,825 |
| 6th Jul 2026 (Mon) | 25.13 | 25.13 | 24.76 | 24.73 | 2,657 |
| 3rd Jul 2026 (Fri) | 26.16 | 26.16 | 24.81 | 24.81 | 0 |
| 2nd Jul 2026 (Thu) | 26.16 | 26.16 | 24.40 | 24.81 | 3,887 |
| 1st Jul 2026 (Wed) | 27.02 | 27.02 | 26.41 | 26.44 | 4,923 |
| 30th Jun 2026 (Tue) | 26.60 | 26.80 | 26.43 | 26.49 | 5,466 |
| 29th Jun 2026 (Mon) | 26.80 | 27.84 | 26.70 | 27.69 | 5,578 |
| 26th Jun 2026 (Fri) | 27.02 | 27.56 | 26.74 | 27.03 | 1,383 |
| 25th Jun 2026 (Thu) | 26.81 | 27.10 | 26.58 | 26.71 | 1,775 |
| 24th Jun 2026 (Wed) | 26.61 | 27.16 | 26.55 | 26.73 | 1,353 |
| 23rd Jun 2026 (Tue) | 25.86 | 26.99 | 25.85 | 26.70 | 2,918 |
| 22nd Jun 2026 (Mon) | 25.87 | 26.40 | 25.81 | 26.10 | 20,782 |
| 19th Jun 2026 (Fri) | 25.17 | 26.01 | 25.17 | 25.76 | 3,366 |
| 18th Jun 2026 (Thu) | 25.17 | 26.01 | 25.17 | 25.76 | 3,366 |
| 17th Jun 2026 (Wed) | 26.19 | 26.33 | 25.34 | 25.66 | 3,062 |
| 16th Jun 2026 (Tue) | 27.49 | 27.49 | 26.50 | 26.66 | 2,473 |
| 15th Jun 2026 (Mon) | 28.50 | 28.91 | 27.64 | 27.63 | 4,246 |
| 12th Jun 2026 (Fri) | 27.69 | 28.43 | 27.60 | 28.37 | 6,066 |
| 11th Jun 2026 (Thu) | 27.25 | 27.35 | 26.84 | 27.15 | 1,361 |
| 10th Jun 2026 (Wed) | 26.90 | 27.24 | 26.90 | 27.02 | 1,833 |
| 9th Jun 2026 (Tue) | 26.135 | 26.49 | 26.02 | 26.31 | 2,072 |
| 8th Jun 2026 (Mon) | 26.20 | 26.20 | 25.78 | 25.77 | 2,834 |
| 5th Jun 2026 (Fri) | 25.99 | 26.35 | 25.75 | 25.75 | 2,156 |
| 4th Jun 2026 (Thu) | 25.93 | 26.25 | 25.57 | 25.89 | 6,324 |
| 3rd Jun 2026 (Wed) | 27.68 | 28.00 | 25.82 | 25.90 | 7,945 |
| 2nd Jun 2026 (Tue) | 28.415 | 28.81 | 28.16 | 28.37 | 5,810 |
| 1st Jun 2026 (Mon) | 28.19 | 28.35 | 28.06 | 28.28 | 4,346 |
| 29th May 2026 (Fri) | 27.94 | 28.26 | 27.90 | 28.16 | 3,301 |
| 28th May 2026 (Thu) | 28.08 | 28.54 | 27.96 | 28.445 | 4,870 |
| 27th May 2026 (Wed) | 28.09 | 28.88 | 27.89 | 28.41 | 8,574 |
| 26th May 2026 (Tue) | 28.00 | 28.41 | 27.23 | 27.48 | 9,841 |
| 25th May 2026 (Mon) | 27.74 | 27.74 | 26.72 | 27.39 | 12,451 |
| 22nd May 2026 (Fri) | 27.74 | 27.74 | 26.72 | 27.39 | 12,451 |
| 21st May 2026 (Thu) | 27.10 | 27.32 | 26.50 | 27.25 | 6,792 |
| 20th May 2026 (Wed) | 26.87 | 27.04 | 26.61 | 27.035 | 6,861 |
| 19th May 2026 (Tue) | 26.64 | 27.10 | 26.64 | 26.98 | 9,392 |
| 18th May 2026 (Mon) | 26.07 | 26.97 | 26.07 | 26.72 | 3,981 |
| 15th May 2026 (Fri) | 26.52 | 26.64 | 26.04 | 26.39 | 4,784 |
| 14th May 2026 (Thu) | 27.07 | 27.25 | 26.86 | 26.855 | 3,026 |
| 13th May 2026 (Wed) | 26.75 | 27.06 | 25.99 | 26.91 | 4,568 |
| 12th May 2026 (Tue) | 26.48 | 26.68 | 26.46 | 26.43 | 2,245 |
| 11th May 2026 (Mon) | 27.05 | 27.48 | 26.42 | 26.79 | 3,159 |