| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.10 | 27.32 | 26.50 | 27.25 | 6,792 |
| 20th May 2026 (Wed) | 26.87 | 27.04 | 26.61 | 27.035 | 6,861 |
| 19th May 2026 (Tue) | 26.64 | 27.10 | 26.64 | 26.98 | 9,392 |
| 18th May 2026 (Mon) | 26.07 | 26.97 | 26.07 | 26.72 | 3,981 |
| 15th May 2026 (Fri) | 26.52 | 26.64 | 26.04 | 26.39 | 4,784 |
| 14th May 2026 (Thu) | 27.07 | 27.25 | 26.86 | 26.855 | 3,026 |
| 13th May 2026 (Wed) | 26.75 | 27.06 | 25.99 | 26.91 | 4,568 |
| 12th May 2026 (Tue) | 26.48 | 26.68 | 26.46 | 26.43 | 2,245 |
| 11th May 2026 (Mon) | 27.05 | 27.48 | 26.42 | 26.79 | 3,159 |
| 8th May 2026 (Fri) | 26.08 | 26.68 | 25.92 | 26.55 | 4,767 |
| 7th May 2026 (Thu) | 26.80 | 26.80 | 23.41 | 25.71 | 5,610 |
| 6th May 2026 (Wed) | 27.77 | 27.80 | 27.27 | 27.40 | 3,826 |
| 5th May 2026 (Tue) | 27.26 | 28.07 | 27.26 | 27.66 | 5,378 |
| 4th May 2026 (Mon) | 27.88 | 28.02 | 26.80 | 27.35 | 5,269 |
| 1st May 2026 (Fri) | 28.00 | 28.41 | 27.80 | 28.20 | 5,510 |
| 30th Apr 2026 (Thu) | 27.30 | 27.91 | 27.30 | 27.93 | 2,087 |
| 29th Apr 2026 (Wed) | 27.93 | 27.93 | 27.40 | 27.27 | 2,950 |
| 28th Apr 2026 (Tue) | 28.35 | 28.69 | 28.32 | 28.62 | 1,920 |
| 27th Apr 2026 (Mon) | 28.735 | 29.02 | 28.18 | 28.24 | 2,405 |
| 24th Apr 2026 (Fri) | 28.70 | 28.98 | 28.57 | 28.74 | 6,821 |
| 23rd Apr 2026 (Thu) | 28.72 | 29.29 | 28.72 | 29.25 | 3,271 |
| 22nd Apr 2026 (Wed) | 28.33 | 28.79 | 28.33 | 28.595 | 4,081 |
| 21st Apr 2026 (Tue) | 28.09 | 28.48 | 28.08 | 28.40 | 3,720 |
| 20th Apr 2026 (Mon) | 28.39 | 28.75 | 28.22 | 28.25 | 7,179 |
| 17th Apr 2026 (Fri) | 28.56 | 29.04 | 28.51 | 28.23 | 2,121 |
| 16th Apr 2026 (Thu) | 27.23 | 28.40 | 27.22 | 28.23 | 8,649 |
| 15th Apr 2026 (Wed) | 26.46 | 26.66 | 26.21 | 26.69 | 7,889 |
| 14th Apr 2026 (Tue) | 26.50 | 27.07 | 26.50 | 26.89 | 4,480 |
| 13th Apr 2026 (Mon) | 26.65 | 27.68 | 26.65 | 26.83 | 11,104 |
| 10th Apr 2026 (Fri) | 26.435 | 26.84 | 26.20 | 26.58 | 8,971 |
| 9th Apr 2026 (Thu) | 26.25 | 26.54 | 25.67 | 26.18 | 9,323 |
| 8th Apr 2026 (Wed) | 26.06 | 26.67 | 26.06 | 26.63 | 2,848 |
| 7th Apr 2026 (Tue) | 26.27 | 26.27 | 25.36 | 25.66 | 2,989 |
| 6th Apr 2026 (Mon) | 27.37 | 27.45 | 27.13 | 27.26 | 6,942 |
| 3rd Apr 2026 (Fri) | 27.49 | 27.49 | 27.01 | 27.38 | 4,277 |
| 2nd Apr 2026 (Thu) | 27.49 | 27.49 | 27.01 | 27.38 | 4,277 |
| 1st Apr 2026 (Wed) | 27.20 | 27.52 | 27.00 | 27.43 | 11,194 |
| 31st Mar 2026 (Tue) | 27.85 | 27.85 | 27.14 | 27.22 | 1,475 |
| 30th Mar 2026 (Mon) | 27.30 | 27.71 | 27.08 | 27.61 | 4,118 |
| 27th Mar 2026 (Fri) | 28.02 | 28.02 | 27.41 | 27.83 | 1,477 |
| 26th Mar 2026 (Thu) | 27.35 | 28.05 | 27.29 | 27.56 | 4,926 |
| 25th Mar 2026 (Wed) | 27.45 | 28.07 | 27.45 | 27.92 | 3,414 |
| 24th Mar 2026 (Tue) | 27.43 | 28.11 | 27.27 | 27.37 | 3,134 |
| 23rd Mar 2026 (Mon) | 26.41 | 27.10 | 26.11 | 27.03 | 2,808 |