| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.41 | 28.63 | 28.41 | 28.57 | 4,454 |
| 25th Sep 2026 (Fri) | 29.13 | 29.28 | 28.61 | 28.62 | 5,990 |
| 24th Sep 2026 (Thu) | 28.85 | 29.25 | 28.84 | 29.14 | 1,101 |
| 23rd Sep 2026 (Wed) | 29.02 | 29.45 | 29.02 | 29.08 | 2,964 |
| 22nd Sep 2026 (Tue) | 30.08 | 30.08 | 29.46 | 29.62 | 1,872 |
| 21st Sep 2026 (Mon) | 29.40 | 29.56 | 29.26 | 29.67 | 2,750 |
| 18th Sep 2026 (Fri) | 28.55 | 29.04 | 28.55 | 28.73 | 2,682 |
| 17th Sep 2026 (Thu) | 29.83 | 30.02 | 29.11 | 29.17 | 1,876 |
| 16th Sep 2026 (Wed) | 30.29 | 30.36 | 29.545 | 29.76 | 2,931 |
| 15th Sep 2026 (Tue) | 30.00 | 30.20 | 29.92 | 29.99 | 5,349 |
| 14th Sep 2026 (Mon) | 30.07 | 30.41 | 30.07 | 30.26 | 2,649 |
| 11th Sep 2026 (Fri) | 30.535 | 30.64 | 30.16 | 30.32 | 3,023 |
| 10th Sep 2026 (Thu) | 30.25 | 30.71 | 30.25 | 30.65 | 2,168 |
| 9th Sep 2026 (Wed) | 29.89 | 29.99 | 29.65 | 29.92 | 3,553 |
| 8th Sep 2026 (Tue) | 30.25 | 30.48 | 30.20 | 30.10 | 1,246 |
| 7th Sep 2026 (Mon) | 31.07 | 31.07 | 30.88 | 30.93 | 1,425 |
| 4th Sep 2026 (Fri) | 31.07 | 31.07 | 30.88 | 30.93 | 1,425 |
| 3rd Sep 2026 (Thu) | 30.70 | 31.14 | 30.70 | 31.07 | 3,879 |
| 2nd Sep 2026 (Wed) | 30.76 | 31.06 | 30.76 | 30.91 | 2,877 |
| 1st Sep 2026 (Tue) | 30.21 | 30.21 | 30.06 | 30.13 | 1,947 |
| 31st Aug 2026 (Mon) | 29.91 | 30.23 | 29.59 | 30.17 | 3,783 |
| 28th Aug 2026 (Fri) | 30.21 | 30.25 | 30.00 | 30.06 | 3,730 |
| 27th Aug 2026 (Thu) | 30.68 | 30.68 | 29.26 | 29.69 | 8,574 |
| 26th Aug 2026 (Wed) | 30.53 | 30.71 | 30.40 | 30.63 | 2,356 |
| 25th Aug 2026 (Tue) | 30.90 | 30.90 | 30.63 | 30.71 | 1,926 |
| 24th Aug 2026 (Mon) | 31.00 | 31.355 | 30.98 | 30.94 | 3,717 |
| 21st Aug 2026 (Fri) | 30.78 | 31.27 | 30.78 | 30.95 | 2,168 |
| 20th Aug 2026 (Thu) | 30.85 | 31.19 | 30.84 | 31.14 | 5,960 |
| 19th Aug 2026 (Wed) | 31.585 | 32.06 | 31.53 | 31.88 | 3,295 |
| 18th Aug 2026 (Tue) | 31.66 | 31.68 | 31.48 | 31.42 | 2,725 |
| 17th Aug 2026 (Mon) | 32.02 | 32.07 | 31.30 | 31.57 | 6,597 |
| 14th Aug 2026 (Fri) | 31.68 | 31.73 | 31.38 | 31.71 | 3,813 |
| 13th Aug 2026 (Thu) | 31.20 | 32.15 | 31.20 | 31.87 | 3,657 |
| 12th Aug 2026 (Wed) | 31.70 | 31.70 | 30.89 | 31.04 | 1,243 |
| 11th Aug 2026 (Tue) | 32.31 | 32.31 | 31.125 | 31.29 | 3,116 |
| 10th Aug 2026 (Mon) | 31.99 | 33.33 | 31.67 | 32.11 | 13,480 |
| 7th Aug 2026 (Fri) | 31.24 | 32.20 | 30.785 | 31.97 | 5,058 |
| 6th Aug 2026 (Thu) | 27.87 | 30.67 | 27.63 | 30.63 | 6,265 |
| 5th Aug 2026 (Wed) | 24.06 | 24.075 | 23.71 | 24.01 | 1,934 |
| 4th Aug 2026 (Tue) | 24.64 | 24.81 | 24.64 | 25.13 | 3,472 |
| 3rd Aug 2026 (Mon) | 24.155 | 24.58 | 23.97 | 24.64 | 6,080 |
| 31st Jul 2026 (Fri) | 23.44 | 24.02 | 23.44 | 23.81 | 6,465 |
| 30th Jul 2026 (Thu) | 23.40 | 23.51 | 23.26 | 23.50 | 1,493 |
| 29th Jul 2026 (Wed) | 23.54 | 23.85 | 23.54 | 23.73 | 1,228 |