| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 62 | $27.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 51 | $27.20 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 44 | $27.21 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 56 | $27.21 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 99 | $27.22 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 41 | $27.22 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 18 | $27.23 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 19 | $27.13 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 31 | $27.14 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 9 | $27.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 4 | $27.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 3 | $27.10 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 8 | $27.07 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 8 | $27.19 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 50 | $27.21 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 21 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 44 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 37 | $27.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 13 | $27.085 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 8 | $27.06 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 9 | $26.81 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $27.15 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 1 | $27.58 | Ordinary |
04:33:10 - 21-May-26 |