Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atn Internation (ATNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.97 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $23.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 21 $23.98 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $23.91 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $23.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 3 $24.00 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $23.99 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 97 $23.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $24.00 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 4 $24.04 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $24.04 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 12 $24.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 13 $23.99 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 14 $24.00 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 17 $24.01 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $23.96 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 4 $23.96 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $23.92 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 10 $23.93 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 50 $23.92 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 50 $23.96 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 3 $23.96 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 14 $23.91 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 14 $23.91 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 14 $23.91 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 5 $23.91 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 3 $23.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 41 $23.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 4 $23.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 4 $23.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 12 $23.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 50 $23.88 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 44 $23.91 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $23.91 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $23.91 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 50 $23.91 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 8 $23.82 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 32 $23.82 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 2 $23.83 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 10 $23.79 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 8 $23.77 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 71 $23.78 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 3 $23.86 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 11 $23.85 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 3 $23.85 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 8 $23.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 10 $23.87 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 5 $23.85 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 4 $23.85 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $23.87 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $23.87 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 9 $23.86 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 10 $23.87 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 9 $23.86 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 9 $23.86 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $23.87 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $23.87 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 9 $23.86 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 47 $23.96 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 29 $23.90 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 3 $23.86 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $23.895 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $23.895 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $23.895 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 25 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 20 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 10 $23.89 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 2 $23.82 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 4 $23.82 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 3 $23.82 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 3 $23.82 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $23.83 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $23.87 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 9 $23.82 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 3 $23.85 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $23.85 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 8 $23.83 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $23.95 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 2 $23.93 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 10 $23.90 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 2 $23.96 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $23.95 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 4 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 2 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 52 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 52 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 42 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $23.92 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 9 $23.68 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 46 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 19 $23.68 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 6 $23.68 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 2 $23.68 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 19 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 27 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 27 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 27 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 9 $23.69 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 2 $23.69 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 11 $23.69 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 5 $23.795 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $23.72 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 3 $23.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $23.795 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $23.795 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $23.72 Automatic Execution
 11:22:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84