Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atn Internation (ATNI.US) Share Price

Price $27.26 on 03-04-2026 at 22:47:26
Change $-0.22 -0.8%
Buy $28.45
Sell $24.75
Last Trade: -
Day's Volume: 4,277
Last Close: $27.38
Open: $27.49
ISIN: US00215F1075
Day's Range $27.01 - $27.49
52wk Range: $13.80 - $30.315
Market Capitalisation: $420.77m
VWAP: $27.22779
Shares in Issue: 15.37m

Atn Internation (ATNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atn Internation trades

Atn Internation (ATNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.49 27.49 27.01 27.38 4,277
2nd Apr 2026 (Thu) 27.49 27.49 27.01 27.38 4,277
1st Apr 2026 (Wed) 27.20 27.52 27.00 27.43 11,194
31st Mar 2026 (Tue) 27.85 27.85 27.14 27.22 1,475
30th Mar 2026 (Mon) 27.30 27.71 27.08 27.61 4,118
27th Mar 2026 (Fri) 28.02 28.02 27.41 27.83 1,477
26th Mar 2026 (Thu) 27.35 28.05 27.29 27.56 4,926
25th Mar 2026 (Wed) 27.45 28.07 27.45 27.92 3,414
24th Mar 2026 (Tue) 27.43 28.11 27.27 27.37 3,134
23rd Mar 2026 (Mon) 26.41 27.10 26.11 27.03 2,808
20th Mar 2026 (Fri) 26.155 26.43 26.08 26.17 3,690
19th Mar 2026 (Thu) 26.55 26.55 25.82 26.43 4,306
18th Mar 2026 (Wed) 26.565 26.66 26.14 26.27 3,237
17th Mar 2026 (Tue) 26.04 26.75 25.89 26.66 6,498
16th Mar 2026 (Mon) 25.19 26.47 25.00 26.04 3,522
13th Mar 2026 (Fri) 24.60 24.86 24.06 24.49 5,218
12th Mar 2026 (Thu) 23.76 24.83 23.76 24.65 8,501
11th Mar 2026 (Wed) 24.13 24.13 23.07 23.95 17,361
10th Mar 2026 (Tue) 23.57 24.36 23.57 24.53 7,411
9th Mar 2026 (Mon) 23.04 23.875 22.50 23.57 4,130
6th Mar 2026 (Fri) 23.91 24.65 23.86 24.18 5,357
See more Atn Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered