| Price | $22.15 on 15-12-2025 at 22:36:15 |
|---|---|
| Change | $0.39 1.78% |
| Buy | $22.50 |
| Sell | $21.50 |
| Last Trade: | Sell 100.00 at $22.31 |
| Day's Volume: | 4,282 |
| Last Close: | $22.23 |
| Open: | $22.22 |
| ISIN: | US00215F1075 |
| Day's Range | $21.99 - $22.31 |
| 52wk Range: | $13.80 - $22.37 |
| Market Capitalisation: | $333.37m |
| VWAP: | $22.22951 |
| Shares in Issue: | 15.26m |
Atn Internation (ATNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.31 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 50 | $22.30 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 77 | $22.09 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 8 | $22.09 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 23 | $22.09 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $22.09 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 77 | $22.10 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:50:01 - 15-Dec-25 |
