Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atn Internation (ATNI.US) Share Price

Price $15.22 on 22-09-2025 at 08:09:35
Change $0.00 0%
Buy $26.00
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.22
Open: $15.25
ISIN: US00215F1075
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $18.91
Market Capitalisation: $232.22m
VWAP: $0.00
Shares in Issue: 15.26m

Atn Internation (ATNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atn Internation trades

Atn Internation (ATNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.25 15.375 15.13 15.22 3,793
18th Sep 2025 (Thu) 15.25 15.60 15.25 15.64 2,339
17th Sep 2025 (Wed) 15.74 15.75 15.27 15.27 1,096
16th Sep 2025 (Tue) 15.54 15.54 15.32 15.405 848
15th Sep 2025 (Mon) 15.46 15.60 15.46 15.57 1,873
12th Sep 2025 (Fri) 15.58 15.68 15.54 15.57 3,546
11th Sep 2025 (Thu) 15.79 16.44 15.79 16.38 2,134
10th Sep 2025 (Wed) 15.50 15.50 15.35 15.43 2,202
9th Sep 2025 (Tue) 16.11 16.11 15.77 15.76 1,915
8th Sep 2025 (Mon) 15.77 16.655 15.59 16.25 3,188
5th Sep 2025 (Fri) 16.13 16.13 16.02 16.07 1,050
4th Sep 2025 (Thu) 16.375 16.59 16.26 16.67 924
3rd Sep 2025 (Wed) 15.81 15.93 15.81 15.82 538
2nd Sep 2025 (Tue) 16.69 16.69 15.89 15.91 2,191
1st Sep 2025 (Mon) 16.11 17.09 16.02 17.00 5,786
29th Aug 2025 (Fri) 16.11 17.09 16.02 17.00 5,786
28th Aug 2025 (Thu) 16.18 16.18 16.04 16.01 1,279
27th Aug 2025 (Wed) 16.32 16.32 15.98 15.98 1,105
26th Aug 2025 (Tue) 16.32 16.32 16.20 16.18 2,357
25th Aug 2025 (Mon) 16.23 16.23 15.89 15.91 932
22nd Aug 2025 (Fri) 16.30 16.49 15.94 16.02 7,293
See more Atn Internation price history
FTSE 100 Latest
Value9,222.31
Change5.64

Login to your account

Forgot Password?

Not Registered