| Price | $25.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.58 |
| Sell | $19.85 |
| Last Trade: | Sell 60.00 at $25.865 |
| Day's Volume: | 1,804 |
| Last Close: | $25.78 |
| Open: | $25.84 |
| ISIN: | US00215F1075 |
| Day's Range | $25.71 - $25.84 |
| 52wk Range: | $13.80 - $26.68 |
| Market Capitalisation: | $394.17m |
| VWAP: | $25.79766 |
| Shares in Issue: | 15.26m |
Atn Internation (ATNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.865 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $25.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 16 | $25.92 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 11 | $25.65 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
