| Price | $50.65 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.62 1.24% |
| Buy | $57.26 |
| Sell | $49.67 |
| Last Trade: | Buy 25.00 at $50.89 |
| Day's Volume: | 24,162 |
| Last Close: | $50.67 |
| Open: | $50.45 |
| ISIN: | US04956D1072 |
| Day's Range | $50.02 - $51.66 |
| 52wk Range: | $36.78 - $65.76 |
| Market Capitalisation: | $4.15b |
| VWAP: | $50.95702 |
| Shares in Issue: | 81.67m |
Atmus Filtratio (ATMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $50.89 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 13 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 2 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $51.005 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 19 | $51.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 33 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 28 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
