| Price | $48.44 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.55 -1.12% |
| Buy | $60.99 |
| Sell | $47.00 |
| Last Trade: | Sell 20.00 at $48.46 |
| Day's Volume: | 36,910 |
| Last Close: | $48.43 |
| Open: | $49.08 |
| ISIN: | US04956D1072 |
| Day's Range | $47.15 - $49.08 |
| 52wk Range: | $34.57 - $65.74 |
| Market Capitalisation: | $4.11b |
| VWAP: | $48.17822 |
| Shares in Issue: | 81.67m |
Atmus Filtratio (ATMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.46 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 44 | $48.50 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 43 | $48.50 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 7 | $48.50 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:52:21 - 21-May-26 |
