Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmus Filtratio (ATMU.US) Share Price

Price $44.04 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $45.71
Sell $42.61
Last Trade: -
Day's Volume: 0
Last Close: $44.04
Open: $44.30
ISIN: US04956D1072
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $66.00
Market Capitalisation: $3.65b
VWAP: $0.00
Shares in Issue: 81.60m

Atmus Filtratio (ATMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atmus Filtratio trades

Atmus Filtratio (ATMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.30 44.68 43.76 44.04 25,329
25th Sep 2026 (Fri) 44.93 45.29 44.63 44.71 28,179
24th Sep 2026 (Thu) 44.61 45.05 44.39 44.79 11,341
23rd Sep 2026 (Wed) 44.86 45.25 44.69 44.94 21,031
22nd Sep 2026 (Tue) 44.85 45.50 44.60 45.40 30,329
21st Sep 2026 (Mon) 44.16 45.155 44.16 44.59 18,584
18th Sep 2026 (Fri) 43.97 44.26 43.68 43.89 65,057
17th Sep 2026 (Thu) 44.64 44.64 44.04 44.21 22,687
16th Sep 2026 (Wed) 44.90 45.32 43.82 44.27 19,700
15th Sep 2026 (Tue) 44.07 44.64 44.02 44.31 72,833
14th Sep 2026 (Mon) 44.28 45.14 44.04 44.37 20,044
11th Sep 2026 (Fri) 45.84 45.84 45.12 45.41 29,784
10th Sep 2026 (Thu) 45.61 46.06 45.30 45.41 18,350
9th Sep 2026 (Wed) 47.355 47.355 46.11 46.42 26,994
8th Sep 2026 (Tue) 48.50 48.51 47.42 47.43 32,214
7th Sep 2026 (Mon) 48.10 48.86 48.04 48.34 29,744
4th Sep 2026 (Fri) 48.10 48.86 48.04 48.34 29,744
3rd Sep 2026 (Thu) 47.82 48.34 46.59 47.85 37,282
2nd Sep 2026 (Wed) 47.11 47.46 45.885 47.29 21,008
1st Sep 2026 (Tue) 47.38 47.38 46.05 46.20 27,872
31st Aug 2026 (Mon) 47.10 47.31 46.65 47.23 23,531
See more Atmus Filtratio price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered