| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.46 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 44 | $48.50 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 43 | $48.50 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 7 | $48.50 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 13 | $48.48 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 24 | $48.53 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 13 | $48.53 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 17 | $48.52 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 8 | $48.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 51 | $48.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 40 | $48.50 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 44 | $48.475 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 70 | $48.48 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $48.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 57 | $48.53 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 6 | $48.47 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 66 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 25 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 3 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 3 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 3 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 3 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 97 | $48.41 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 38 | $48.36 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 16 | $48.37 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 70 | $48.38 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 51 | $48.41 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 50 | $48.35 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 40 | $48.35 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 40 | $48.63 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 2 | $48.66 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 98 | $48.67 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 22 | $48.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 78 | $48.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 14 | $48.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 6 | $48.65 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 54 | $48.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 8 | $48.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 46 | $48.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 28 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 9 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 3 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 82 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 16 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 2 | $48.59 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 11 | $48.53 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 14 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 16 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 25 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 16 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 25 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 7 | $48.58 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 45 | $48.56 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 2 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 4 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 1 | $48.505 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 4 | $48.54 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 50 | $48.46 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 36 | $48.47 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 36 | $48.51 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 18 | $48.53 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 50 | $48.53 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 51 | $48.57 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 30 | $48.57 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 70 | $48.58 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 46 | $48.60 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 28 | $48.60 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 54 | $48.60 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 17 | $48.62 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 31 | $48.64 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 31 | $48.64 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 13 | $48.64 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 45 | $48.64 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 31 | $48.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 31 | $48.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 27 | $48.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 45 | $48.61 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 32 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 85 | $48.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $48.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 5 | $48.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $48.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 7 | $48.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 11 | $48.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 25 | $48.58 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 15 | $48.63 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 2 | $48.63 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 15 | $48.625 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 18 | $48.625 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 15 | $48.63 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $48.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $48.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $48.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 65 | $48.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 4 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 14 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 18 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 10 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 10 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 14 | $48.67 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 107 | $48.67 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 14 | $48.67 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 107 | $48.67 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 16 | $48.67 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 25 | $48.67 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 10 | $48.68 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 40 | $48.68 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 45 | $48.69 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 95 | $48.69 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 20 | $48.69 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $48.69 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 75 | $48.69 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 30 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 17 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 30 | $48.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 10 | $48.65 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 8 | $48.69 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 38 | $48.64 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 50 | $48.65 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 40 | $48.65 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 17 | $48.63 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 4 | $48.66 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 7 | $48.67 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 72 | $48.64 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 96 | $48.61 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 14 | $48.43 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 3 | $48.31 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 20 | $48.31 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 52 | $48.31 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 7 | $48.36 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 31 | $48.31 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 68 | $48.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 15 | $48.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 27 | $48.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 11 | $47.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $47.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $47.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 96 | $47.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $47.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $47.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $47.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 400 | $47.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $47.49 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 8 | $47.49 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 30 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 6 | $47.49 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 300 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 12 | $47.52 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 49 | $47.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $47.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $47.39 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 7 | $47.15 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 20 | $47.17 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 30 | $47.15 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 30 | $47.15 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 20 | $47.17 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 20 | $47.17 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 9 | $47.15 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 20 | $47.14 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 7 | $47.29 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 12 | $47.30 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 64 | $47.30 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 10 | $47.585 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 6 | $47.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 6 | $47.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 6 | $47.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 2 | $47.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 25 | $47.58 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 85 | $47.59 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 7 | $47.59 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 50 | $47.58 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 11 | $47.59 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 50 | $47.58 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 89 | $47.58 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 66 | $47.56 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 50 | $47.56 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 7 | $47.58 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 50 | $47.56 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 23 | $47.51 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 27 | $47.55 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 3 | $47.54 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 50 | $47.47 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 50 | $47.47 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 11 | $47.50 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 29 | $47.50 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 19 | $47.50 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $47.515 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 11 | $47.58 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 19 | $47.55 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 19 | $47.54 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 55 | $47.54 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 33 | $47.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $47.515 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 11 | $47.57 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 25 | $47.55 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 25 | $47.55 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 25 | $47.55 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 25 | $47.55 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 16 | $47.56 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 39 | $47.59 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $48.03 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 61 | $47.59 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 13 | $47.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $47.59 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $47.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 6 | $47.93 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 86 | $47.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 14 | $47.93 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 14 | $47.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 4 | $47.61 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 63 | $47.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 59 | $47.58 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 7 | $47.665 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 15 | $47.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 93 | $47.665 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 2 | $47.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 19 | $47.63 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 81 | $47.63 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $47.85 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2 | $48.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $48.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 5 | $48.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $48.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $48.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 42 | $48.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $48.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $49.30 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 1 | $48.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $48.53 | Ordinary |
04:27:43 - 21-May-26 |
| Buy* | 4 | $49.26 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 4 | $49.26 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 100 | $48.97 | Ordinary |
04:25:53 - 21-May-26 |
| Buy* | 100 | $48.97 | Ordinary |
04:25:50 - 21-May-26 |