| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $50.89 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 13 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 2 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $51.005 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 19 | $51.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 33 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 28 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 61 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 28 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 19 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 81 | $50.99 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 20 | $50.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 143 | $50.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 3 | $50.96 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $50.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 98 | $51.00 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 3 | $50.99 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 45 | $50.99 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 25 | $50.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 9 | $50.99 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $51.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $51.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 25 | $51.05 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 20 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $51.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 96 | $51.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $51.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 29 | $51.04 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 29 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 5 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 23 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 37 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 5 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 49 | $51.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 60 | $51.02 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 40 | $51.01 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 60 | $51.01 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 44 | $51.07 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 60 | $51.05 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Unknown* | 25 | $51.345 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 50 | $51.35 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 25 | $51.385 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 25 | $51.385 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 25 | $51.385 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 25 | $51.385 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 10 | $51.39 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 99 | $51.44 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 85 | $51.44 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 5 | $51.45 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 13 | $51.48 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 36 | $51.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 36 | $51.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 25 | $51.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 2 | $51.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 36 | $51.53 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 300 | $51.53 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 3 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 9 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 36 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 8 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 108 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 52 | $51.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 10 | $51.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 17 | $51.58 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 17 | $51.58 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 75 | $51.57 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 58 | $51.59 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 17 | $51.58 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 50 | $51.58 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 50 | $51.58 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 50 | $51.56 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 20 | $51.655 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 100 | $51.655 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 100 | $51.655 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 6 | $51.39 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 19 | $51.37 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 30 | $51.33 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 30 | $51.33 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 40 | $51.33 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 30 | $51.31 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 45 | $51.32 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 55 | $51.32 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 40 | $51.31 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 30 | $51.31 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 15 | $51.28 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 8 | $51.26 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 4 | $51.26 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 13 | $51.26 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 31 | $51.24 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 31 | $51.23 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 31 | $51.22 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 30 | $51.22 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 5 | $51.19 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Unknown* | 1 | $51.19 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 8 | $51.23 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Unknown* | 5 | $51.185 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Buy* | 27 | $51.22 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 49 | $51.22 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 61 | $51.19 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 39 | $51.19 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 25 | $51.19 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 13 | $51.16 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 25 | $51.16 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 100 | $51.285 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 100 | $51.285 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 100 | $51.285 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 25 | $51.23 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 53 | $51.22 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Unknown* | 10 | $51.19 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 5 | $51.185 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 25 | $51.18 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 25 | $51.18 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 240 | $51.15 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 120 | $51.15 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 120 | $51.15 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 26 | $50.96 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 2 | $50.88 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 79 | $50.82 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 10 | $50.82 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 13 | $50.83 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 5 | $50.83 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 69 | $50.83 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 10 | $50.865 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 18 | $50.85 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 100 | $50.865 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 99 | $50.91 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 18 | $50.91 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 3 | $50.85 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 2 | $50.81 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 30 | $50.78 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 30 | $50.55 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 5 | $50.58 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 2 | $50.58 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 41 | $50.83 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 59 | $50.83 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 62 | $50.83 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 12 | $50.76 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 5 | $50.77 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 4 | $50.76 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 10 | $50.83 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 2 | $50.83 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 25 | $50.94 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3 | $50.82 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 97 | $50.82 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 15 | $50.73 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 25 | $50.73 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 25 | $50.73 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 25 | $50.73 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 82 | $50.43 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $49.74 | Ordinary |
08:45:42 - 10-Jul-26 |
| Buy* | 1 | $50.27 | Ordinary |
08:45:25 - 10-Jul-26 |
| Buy* | 1 | $49.90 | Ordinary |
08:44:53 - 10-Jul-26 |
| Buy* | 1 | $49.90 | Ordinary |
08:44:53 - 10-Jul-26 |
| Sell* | 1 | $50.40 | Ordinary |
08:44:24 - 10-Jul-26 |
| Sell* | 1 | $50.70 | Ordinary |
08:44:17 - 10-Jul-26 |
| Sell* | 1 | $50.12 | Ordinary |
05:00:03 - 10-Jul-26 |