| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.45 | 51.66 | 50.02 | 50.67 | 24,162 |
| 9th Jul 2026 (Thu) | 50.405 | 50.80 | 49.17 | 50.03 | 33,792 |
| 8th Jul 2026 (Wed) | 49.91 | 49.94 | 48.78 | 49.52 | 31,075 |
| 7th Jul 2026 (Tue) | 50.77 | 50.99 | 50.29 | 50.82 | 27,825 |
| 6th Jul 2026 (Mon) | 50.25 | 52.01 | 50.25 | 52.00 | 28,986 |
| 3rd Jul 2026 (Fri) | 49.96 | 49.96 | 49.71 | 49.71 | 0 |
| 2nd Jul 2026 (Thu) | 49.96 | 50.03 | 48.77 | 49.71 | 19,441 |
| 1st Jul 2026 (Wed) | 50.47 | 50.74 | 49.68 | 49.64 | 40,820 |
| 30th Jun 2026 (Tue) | 51.20 | 51.95 | 50.71 | 50.99 | 43,175 |
| 29th Jun 2026 (Mon) | 53.08 | 53.08 | 50.58 | 51.00 | 50,393 |
| 26th Jun 2026 (Fri) | 53.13 | 53.87 | 52.84 | 53.87 | 27,431 |
| 25th Jun 2026 (Thu) | 51.275 | 54.205 | 51.275 | 54.17 | 15,540 |
| 24th Jun 2026 (Wed) | 49.91 | 51.59 | 49.85 | 50.69 | 13,051 |
| 23rd Jun 2026 (Tue) | 51.03 | 51.24 | 50.11 | 50.15 | 12,731 |
| 22nd Jun 2026 (Mon) | 51.69 | 52.71 | 51.64 | 52.12 | 17,877 |
| 19th Jun 2026 (Fri) | 51.96 | 52.31 | 51.39 | 51.79 | 26,107 |
| 18th Jun 2026 (Thu) | 51.96 | 52.31 | 51.39 | 51.79 | 26,107 |
| 17th Jun 2026 (Wed) | 51.95 | 53.04 | 50.69 | 50.87 | 27,993 |
| 16th Jun 2026 (Tue) | 51.15 | 52.16 | 50.68 | 51.67 | 18,233 |
| 15th Jun 2026 (Mon) | 51.50 | 51.50 | 49.995 | 50.02 | 29,140 |
| 12th Jun 2026 (Fri) | 48.62 | 50.235 | 48.35 | 49.80 | 98,107 |
| 11th Jun 2026 (Thu) | 48.00 | 48.88 | 47.41 | 48.18 | 7,435 |
| 10th Jun 2026 (Wed) | 48.32 | 49.15 | 47.19 | 47.46 | 18,166 |
| 9th Jun 2026 (Tue) | 47.42 | 48.545 | 46.46 | 48.38 | 17,580 |
| 8th Jun 2026 (Mon) | 46.09 | 46.73 | 45.95 | 46.15 | 16,382 |
| 5th Jun 2026 (Fri) | 46.765 | 46.91 | 45.64 | 45.91 | 10,433 |
| 4th Jun 2026 (Thu) | 47.695 | 47.96 | 47.05 | 47.21 | 25,668 |
| 3rd Jun 2026 (Wed) | 47.15 | 47.455 | 46.78 | 47.37 | 48,186 |
| 2nd Jun 2026 (Tue) | 45.67 | 47.29 | 45.43 | 47.25 | 48,643 |
| 1st Jun 2026 (Mon) | 46.00 | 46.02 | 44.14 | 45.70 | 42,921 |
| 29th May 2026 (Fri) | 47.51 | 47.90 | 46.72 | 46.78 | 34,250 |
| 28th May 2026 (Thu) | 48.24 | 48.72 | 47.63 | 47.78 | 50,832 |
| 27th May 2026 (Wed) | 50.19 | 50.24 | 49.33 | 49.34 | 29,056 |
| 26th May 2026 (Tue) | 48.96 | 50.14 | 48.84 | 50.14 | 22,712 |
| 25th May 2026 (Mon) | 48.09 | 49.27 | 48.09 | 48.83 | 25,162 |
| 22nd May 2026 (Fri) | 48.09 | 49.27 | 48.09 | 48.83 | 25,162 |
| 21st May 2026 (Thu) | 49.08 | 49.08 | 47.15 | 48.43 | 36,910 |
| 20th May 2026 (Wed) | 48.58 | 49.39 | 48.35 | 48.97 | 43,024 |
| 19th May 2026 (Tue) | 49.00 | 49.19 | 48.215 | 48.35 | 35,532 |
| 18th May 2026 (Mon) | 51.62 | 52.18 | 50.29 | 50.33 | 37,719 |
| 15th May 2026 (Fri) | 52.62 | 52.71 | 51.50 | 51.64 | 16,437 |
| 14th May 2026 (Thu) | 53.95 | 54.74 | 53.76 | 53.98 | 29,185 |
| 13th May 2026 (Wed) | 55.51 | 55.60 | 53.57 | 54.15 | 64,710 |
| 12th May 2026 (Tue) | 56.06 | 56.06 | 54.75 | 55.50 | 29,433 |
| 11th May 2026 (Mon) | 55.97 | 57.09 | 55.48 | 56.60 | 76,267 |