| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.08 | 49.08 | 47.15 | 48.43 | 36,910 |
| 20th May 2026 (Wed) | 48.58 | 49.39 | 48.35 | 48.97 | 43,024 |
| 19th May 2026 (Tue) | 49.00 | 49.19 | 48.215 | 48.35 | 35,532 |
| 18th May 2026 (Mon) | 51.62 | 52.18 | 50.29 | 50.33 | 37,719 |
| 15th May 2026 (Fri) | 52.62 | 52.71 | 51.50 | 51.64 | 16,437 |
| 14th May 2026 (Thu) | 53.95 | 54.74 | 53.76 | 53.98 | 29,185 |
| 13th May 2026 (Wed) | 55.51 | 55.60 | 53.57 | 54.15 | 64,710 |
| 12th May 2026 (Tue) | 56.06 | 56.06 | 54.75 | 55.50 | 29,433 |
| 11th May 2026 (Mon) | 55.97 | 57.09 | 55.48 | 56.60 | 76,267 |
| 8th May 2026 (Fri) | 55.05 | 55.96 | 54.805 | 55.59 | 72,213 |
| 7th May 2026 (Thu) | 54.01 | 55.31 | 53.71 | 54.84 | 51,694 |
| 6th May 2026 (Wed) | 55.31 | 56.40 | 54.06 | 54.25 | 83,019 |
| 5th May 2026 (Tue) | 51.84 | 53.92 | 51.84 | 53.45 | 70,865 |
| 4th May 2026 (Mon) | 52.26 | 52.26 | 49.95 | 50.68 | 114,241 |
| 1st May 2026 (Fri) | 54.22 | 56.68 | 50.79 | 52.65 | 249,223 |
| 30th Apr 2026 (Thu) | 61.27 | 64.04 | 61.01 | 63.40 | 88,548 |
| 29th Apr 2026 (Wed) | 61.96 | 61.96 | 60.42 | 60.49 | 35,038 |
| 28th Apr 2026 (Tue) | 61.40 | 61.63 | 60.42 | 61.33 | 39,086 |
| 27th Apr 2026 (Mon) | 62.77 | 62.77 | 61.67 | 62.60 | 21,249 |
| 24th Apr 2026 (Fri) | 60.93 | 62.28 | 60.86 | 62.24 | 28,057 |
| 23rd Apr 2026 (Thu) | 60.76 | 61.65 | 60.49 | 61.33 | 14,426 |
| 22nd Apr 2026 (Wed) | 61.075 | 61.075 | 59.60 | 59.82 | 51,352 |
| 21st Apr 2026 (Tue) | 63.41 | 63.41 | 60.33 | 60.84 | 34,092 |
| 20th Apr 2026 (Mon) | 62.79 | 63.24 | 62.69 | 63.03 | 21,854 |
| 17th Apr 2026 (Fri) | 61.665 | 63.65 | 61.665 | 63.38 | 27,265 |
| 16th Apr 2026 (Thu) | 62.265 | 62.265 | 60.55 | 61.06 | 39,125 |
| 15th Apr 2026 (Wed) | 63.43 | 63.43 | 61.15 | 62.19 | 50,749 |
| 14th Apr 2026 (Tue) | 62.71 | 64.33 | 62.71 | 63.98 | 57,632 |
| 13th Apr 2026 (Mon) | 63.30 | 63.72 | 62.92 | 63.43 | 72,461 |
| 10th Apr 2026 (Fri) | 63.13 | 63.92 | 62.98 | 63.20 | 44,018 |
| 9th Apr 2026 (Thu) | 63.01 | 63.89 | 62.73 | 63.51 | 55,177 |
| 8th Apr 2026 (Wed) | 63.61 | 64.23 | 62.40 | 63.13 | 189,752 |
| 7th Apr 2026 (Tue) | 59.80 | 60.96 | 59.06 | 60.38 | 81,043 |
| 6th Apr 2026 (Mon) | 59.845 | 60.455 | 59.01 | 60.14 | 122,692 |
| 3rd Apr 2026 (Fri) | 56.83 | 58.33 | 56.83 | 57.62 | 38,056 |
| 2nd Apr 2026 (Thu) | 56.83 | 58.33 | 56.83 | 57.62 | 38,056 |
| 1st Apr 2026 (Wed) | 57.49 | 58.46 | 57.39 | 58.12 | 29,192 |
| 31st Mar 2026 (Tue) | 56.12 | 57.38 | 55.14 | 56.77 | 20,141 |
| 30th Mar 2026 (Mon) | 57.12 | 57.12 | 54.36 | 54.82 | 38,617 |
| 27th Mar 2026 (Fri) | 58.84 | 58.94 | 57.84 | 58.07 | 29,513 |
| 26th Mar 2026 (Thu) | 60.03 | 60.59 | 59.13 | 59.19 | 46,360 |
| 25th Mar 2026 (Wed) | 60.23 | 60.68 | 59.67 | 60.54 | 47,883 |
| 24th Mar 2026 (Tue) | 57.78 | 59.64 | 57.53 | 59.28 | 17,376 |
| 23rd Mar 2026 (Mon) | 57.45 | 58.61 | 57.305 | 58.06 | 21,490 |