| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.30 | 44.68 | 43.76 | 44.04 | 25,329 |
| 25th Sep 2026 (Fri) | 44.93 | 45.29 | 44.63 | 44.71 | 28,179 |
| 24th Sep 2026 (Thu) | 44.61 | 45.05 | 44.39 | 44.79 | 11,341 |
| 23rd Sep 2026 (Wed) | 44.86 | 45.25 | 44.69 | 44.94 | 21,031 |
| 22nd Sep 2026 (Tue) | 44.85 | 45.50 | 44.60 | 45.40 | 30,329 |
| 21st Sep 2026 (Mon) | 44.16 | 45.155 | 44.16 | 44.59 | 18,584 |
| 18th Sep 2026 (Fri) | 43.97 | 44.26 | 43.68 | 43.89 | 65,057 |
| 17th Sep 2026 (Thu) | 44.64 | 44.64 | 44.04 | 44.21 | 22,687 |
| 16th Sep 2026 (Wed) | 44.90 | 45.32 | 43.82 | 44.27 | 19,700 |
| 15th Sep 2026 (Tue) | 44.07 | 44.64 | 44.02 | 44.31 | 72,833 |
| 14th Sep 2026 (Mon) | 44.28 | 45.14 | 44.04 | 44.37 | 20,044 |
| 11th Sep 2026 (Fri) | 45.84 | 45.84 | 45.12 | 45.41 | 29,784 |
| 10th Sep 2026 (Thu) | 45.61 | 46.06 | 45.30 | 45.41 | 18,350 |
| 9th Sep 2026 (Wed) | 47.355 | 47.355 | 46.11 | 46.42 | 26,994 |
| 8th Sep 2026 (Tue) | 48.50 | 48.51 | 47.42 | 47.43 | 32,214 |
| 7th Sep 2026 (Mon) | 48.10 | 48.86 | 48.04 | 48.34 | 29,744 |
| 4th Sep 2026 (Fri) | 48.10 | 48.86 | 48.04 | 48.34 | 29,744 |
| 3rd Sep 2026 (Thu) | 47.82 | 48.34 | 46.59 | 47.85 | 37,282 |
| 2nd Sep 2026 (Wed) | 47.11 | 47.46 | 45.885 | 47.29 | 21,008 |
| 1st Sep 2026 (Tue) | 47.38 | 47.38 | 46.05 | 46.20 | 27,872 |
| 31st Aug 2026 (Mon) | 47.10 | 47.31 | 46.65 | 47.23 | 23,531 |
| 28th Aug 2026 (Fri) | 48.975 | 48.975 | 47.18 | 47.73 | 18,225 |
| 27th Aug 2026 (Thu) | 48.13 | 49.05 | 48.13 | 48.82 | 16,265 |
| 26th Aug 2026 (Wed) | 50.04 | 50.44 | 48.83 | 49.48 | 24,530 |
| 25th Aug 2026 (Tue) | 48.28 | 49.645 | 48.05 | 49.64 | 12,335 |
| 24th Aug 2026 (Mon) | 49.00 | 49.02 | 48.145 | 48.13 | 7,112 |
| 21st Aug 2026 (Fri) | 49.39 | 49.90 | 49.18 | 49.80 | 19,926 |
| 20th Aug 2026 (Thu) | 48.77 | 49.505 | 48.67 | 49.37 | 20,682 |
| 19th Aug 2026 (Wed) | 50.29 | 50.29 | 49.07 | 49.16 | 19,897 |
| 18th Aug 2026 (Tue) | 50.20 | 50.73 | 49.82 | 49.89 | 33,738 |
| 17th Aug 2026 (Mon) | 50.82 | 51.66 | 50.81 | 51.13 | 26,939 |
| 14th Aug 2026 (Fri) | 50.08 | 51.07 | 49.94 | 51.01 | 39,298 |
| 13th Aug 2026 (Thu) | 49.38 | 50.02 | 49.01 | 49.79 | 84,114 |
| 12th Aug 2026 (Wed) | 49.49 | 49.99 | 49.435 | 49.80 | 33,060 |
| 11th Aug 2026 (Tue) | 49.925 | 50.27 | 49.46 | 49.46 | 69,428 |
| 10th Aug 2026 (Mon) | 50.60 | 51.13 | 49.51 | 49.62 | 48,721 |
| 7th Aug 2026 (Fri) | 52.58 | 54.58 | 51.29 | 51.17 | 29,260 |
| 6th Aug 2026 (Thu) | 53.68 | 55.65 | 53.67 | 54.51 | 20,886 |
| 5th Aug 2026 (Wed) | 54.85 | 55.63 | 53.59 | 54.15 | 46,211 |
| 4th Aug 2026 (Tue) | 54.35 | 55.42 | 54.01 | 55.12 | 19,458 |
| 3rd Aug 2026 (Mon) | 51.91 | 54.08 | 51.91 | 53.88 | 25,018 |
| 31st Jul 2026 (Fri) | 51.81 | 52.24 | 51.18 | 51.63 | 17,529 |
| 30th Jul 2026 (Thu) | 51.11 | 52.09 | 50.85 | 51.63 | 18,222 |
| 29th Jul 2026 (Wed) | 53.66 | 53.66 | 50.24 | 50.45 | 15,210 |