| Price | $53.19 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.48 0.91% |
| Buy | $53.50 |
| Sell | $50.46 |
| Last Trade: | Sell 22.00 at $53.16 |
| Day's Volume: | 39,647 |
| Last Close: | $53.19 |
| Open: | $53.03 |
| ISIN: | US04956D1072 |
| Day's Range | $53.00 - $53.44 |
| 52wk Range: | $34.57 - $53.58 |
| Market Capitalisation: | $4.30b |
| VWAP: | $53.18099 |
| Shares in Issue: | 81.51m |
Atmus Filtratio (ATMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 48 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 25 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 59 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 7 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 65 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 31 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:53:46 - 15-Dec-25 |
