| Price | $37.78 on 21-07-2025 at 16:02:53 |
|---|---|
| Change | $0.10 0.27% |
| Buy | $37.80 |
| Sell | $37.74 |
| Buy / Sell ATMU Shares | |
| Last Trade: | Buy 1.00 at $37.78 |
| Day's Volume: | 4,891 |
| Last Close: | $37.68 |
| Open: | $37.68 |
| ISIN: | US04956D1072 |
| Day's Range | $37.67 - $37.81 |
| 52wk Range: | $34.57 - $40.25 |
| Market Capitalisation: | $3.11b |
| VWAP: | $37.74415 |
| Shares in Issue: | 82.66m |
Atmus Filtratio (ATMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.78 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 41 | $37.77 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 3 | $37.74 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 4 | $37.74 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
11:53:40 - 21-Jul-25 |
