Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmus Filtratio (ATMU.US) Share Price

Price $58.74 on 03-04-2026 at 22:47:26
Change $0.62 1.08%
Buy $65.50
Sell $59.51
Last Trade: -
Day's Volume: 38,056
Last Close: $57.62
Open: $56.83
ISIN: US04956D1072
Day's Range $56.83 - $58.33
52wk Range: $31.155 - $65.76
Market Capitalisation: $4.75b
VWAP: $57.65345
Shares in Issue: 81.67m

Atmus Filtratio (ATMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atmus Filtratio trades

Atmus Filtratio (ATMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.83 58.33 56.83 57.62 38,056
2nd Apr 2026 (Thu) 56.83 58.33 56.83 57.62 38,056
1st Apr 2026 (Wed) 57.49 58.46 57.39 58.12 29,192
31st Mar 2026 (Tue) 56.12 57.38 55.14 56.77 20,141
30th Mar 2026 (Mon) 57.12 57.12 54.36 54.82 38,617
27th Mar 2026 (Fri) 58.84 58.94 57.84 58.07 29,513
26th Mar 2026 (Thu) 60.03 60.59 59.13 59.19 46,360
25th Mar 2026 (Wed) 60.23 60.68 59.67 60.54 47,883
24th Mar 2026 (Tue) 57.78 59.64 57.53 59.28 17,376
23rd Mar 2026 (Mon) 57.45 58.61 57.305 58.06 21,490
20th Mar 2026 (Fri) 56.51 56.51 55.10 55.73 35,078
19th Mar 2026 (Thu) 55.41 56.775 55.40 56.50 17,536
18th Mar 2026 (Wed) 57.23 57.32 56.47 56.69 24,147
17th Mar 2026 (Tue) 57.86 57.94 56.34 56.65 43,148
16th Mar 2026 (Mon) 57.34 57.35 56.76 57.26 15,054
13th Mar 2026 (Fri) 57.76 57.76 55.84 56.57 47,427
12th Mar 2026 (Thu) 57.03 57.77 56.68 56.98 59,884
11th Mar 2026 (Wed) 57.40 58.47 57.29 58.10 33,473
10th Mar 2026 (Tue) 57.75 59.88 57.75 58.46 30,657
9th Mar 2026 (Mon) 56.82 58.24 55.78 58.21 25,797
6th Mar 2026 (Fri) 60.01 60.51 57.91 58.66 63,190
See more Atmus Filtratio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered