| Price | $61.48 on 06-02-2026 at 22:30:10 |
|---|---|
| Change | $0.91 1.5% |
| Buy | $118.88 |
| Sell | $60.01 |
| Last Trade: | Buy 19.00 at $61.61 |
| Day's Volume: | 34,978 |
| Last Close: | $61.46 |
| Open: | $61.545 |
| ISIN: | US04956D1072 |
| Day's Range | $61.38 - $62.435 |
| 52wk Range: | $34.57 - $62.51 |
| Market Capitalisation: | $4.99b |
| VWAP: | $61.83534 |
| Shares in Issue: | 81.51m |
Atmus Filtratio (ATMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $61.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $61.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $61.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $61.60 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $61.60 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 16 | $61.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 36 | $61.61 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 46 | $61.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $61.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
