| Price | $45.50 on 22-09-2025 at 12:06:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.05 |
| Sell | $45.06 |
| Last Trade: | Buy 36.00 at $45.50 |
| Day's Volume: | 530 |
| Last Close: | $45.98 |
| Open: | $46.59 |
| ISIN: | US04956D1072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.57 - $47.10 |
| Market Capitalisation: | $3.78b |
| VWAP: | $45.51396 |
| Shares in Issue: | 82.15m |
Atmus Filtratio (ATMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 43 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 67 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 32 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 34 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 32 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Sell* | 32 | $45.60 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 114 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
