| Price | $36.44 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.12 0.33% |
| Buy | $66.86 |
| Sell | $14.11 |
| Last Trade: | Buy 100.00 at $36.45 |
| Day's Volume: | 1,621 |
| Last Close: | $36.29 |
| Open: | $36.56 |
| ISIN: | US06742C7231 |
| Day's Range | $36.18 - $36.67 |
| 52wk Range: | $27.23 - $36.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.44599 |
| Shares in Issue: | N/A |
Barclays Bank P (ATMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.45 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 7 | $36.40 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 53 | $36.41 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 31 | $36.41 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 16 | $36.41 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 17 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 600 | $36.55 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:21:57 - 21-May-26 |
