| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.14 | 35.14 | 35.14 | 35.14 | 216 |
| 9th Jul 2026 (Thu) | 35.33 | 35.36 | 35.33 | 35.25 | 5,140 |
| 8th Jul 2026 (Wed) | 35.37 | 35.52 | 35.32 | 35.55 | 373 |
| 7th Jul 2026 (Tue) | 35.16 | 35.33 | 35.16 | 35.33 | 215 |
| 6th Jul 2026 (Mon) | 34.78 | 34.78 | 34.78 | 34.43 | 0 |
| 3rd Jul 2026 (Fri) | 34.29 | 34.5211 | 34.29 | 34.5211 | 0 |
| 2nd Jul 2026 (Thu) | 34.29 | 34.33 | 34.28 | 34.5211 | 167 |
| 1st Jul 2026 (Wed) | 34.72 | 34.72 | 34.17 | 34.17 | 0 |
| 30th Jun 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.523 | 727 |
| 29th Jun 2026 (Mon) | 34.74 | 34.76 | 34.71 | 34.60 | 30 |
| 26th Jun 2026 (Fri) | 34.69 | 34.80 | 34.66 | 34.80 | 513 |
| 25th Jun 2026 (Thu) | 34.18 | 34.65 | 34.18 | 34.57 | 614 |
| 24th Jun 2026 (Wed) | 34.06 | 34.07 | 34.03 | 34.057 | 219 |
| 23rd Jun 2026 (Tue) | 33.94 | 34.18 | 33.94 | 34.6103 | 107 |
| 22nd Jun 2026 (Mon) | 33.71 | 34.06 | 33.63 | 33.98 | 1,250 |
| 19th Jun 2026 (Fri) | 33.60 | 33.81 | 33.60 | 33.76 | 689 |
| 18th Jun 2026 (Thu) | 33.60 | 33.81 | 33.60 | 33.76 | 689 |
| 17th Jun 2026 (Wed) | 33.76 | 33.86 | 33.73 | 33.71 | 748 |
| 16th Jun 2026 (Tue) | 33.96 | 33.97 | 33.84 | 33.94 | 822 |
| 15th Jun 2026 (Mon) | 34.30 | 34.31 | 34.22 | 34.16 | 718 |
| 12th Jun 2026 (Fri) | 34.55 | 34.91 | 34.54 | 34.6961 | 6,633 |
| 11th Jun 2026 (Thu) | 34.89 | 35.01 | 34.89 | 34.5376 | 157 |
| 10th Jun 2026 (Wed) | 35.07 | 35.07 | 35.06 | 34.8949 | 5 |
| 9th Jun 2026 (Tue) | 34.43 | 34.43 | 34.37 | 34.34 | 0 |
| 8th Jun 2026 (Mon) | 34.45 | 34.50 | 34.45 | 34.50 | 964 |
| 5th Jun 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.70 | 0 |
| 4th Jun 2026 (Thu) | 34.47 | 34.68 | 34.47 | 35.01 | 3 |
| 3rd Jun 2026 (Wed) | 34.41 | 34.84 | 34.41 | 34.53 | 9,600 |
| 2nd Jun 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.505 | 2 |
| 1st Jun 2026 (Mon) | 34.03 | 34.22 | 34.01 | 34.0755 | 1,132 |
| 29th May 2026 (Fri) | 34.10 | 34.11 | 33.75 | 33.75 | 719 |
| 28th May 2026 (Thu) | 35.35 | 35.35 | 34.88 | 34.92 | 2,085 |
| 27th May 2026 (Wed) | 35.38 | 35.61 | 35.31 | 35.18 | 278 |
| 26th May 2026 (Tue) | 36.45 | 36.45 | 35.91 | 35.86 | 401 |
| 25th May 2026 (Mon) | 36.43 | 36.54 | 36.43 | 36.6116 | 307 |
| 22nd May 2026 (Fri) | 36.43 | 36.54 | 36.43 | 36.6116 | 307 |
| 21st May 2026 (Thu) | 36.56 | 36.67 | 36.18 | 36.29 | 1,621 |
| 20th May 2026 (Wed) | 36.57 | 36.57 | 36.26 | 36.32 | 3,732 |
| 19th May 2026 (Tue) | 36.41 | 36.78 | 36.41 | 36.76 | 450 |
| 18th May 2026 (Mon) | 36.29 | 36.44 | 36.25 | 36.44 | 117 |
| 15th May 2026 (Fri) | 36.08 | 36.22 | 35.93 | 36.08 | 300 |
| 14th May 2026 (Thu) | 35.74 | 35.88 | 35.74 | 35.88 | 312 |
| 13th May 2026 (Wed) | 35.19 | 35.31 | 34.93 | 35.31 | 123 |
| 12th May 2026 (Tue) | 34.88 | 35.11 | 34.88 | 35.11 | 2,388 |
| 11th May 2026 (Mon) | 34.25 | 34.79 | 34.25 | 34.7737 | 2,906 |