| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.78 | 34.92 | 34.78 | 34.88 | 395 |
| 25th Sep 2026 (Fri) | 34.80 | 34.80 | 34.68 | 34.92 | 3,358 |
| 24th Sep 2026 (Thu) | 35.54 | 35.54 | 35.35 | 35.35 | 3,551 |
| 23rd Sep 2026 (Wed) | 35.61 | 35.73 | 35.51 | 35.46 | 2,305 |
| 22nd Sep 2026 (Tue) | 35.61 | 35.84 | 35.44 | 35.4638 | 1,731 |
| 21st Sep 2026 (Mon) | 35.99 | 36.02 | 35.85 | 35.84 | 642 |
| 18th Sep 2026 (Fri) | 36.489 | 36.489 | 36.489 | 36.2824 | 501 |
| 17th Sep 2026 (Thu) | 35.77 | 36.22 | 35.77 | 36.19 | 2,751 |
| 16th Sep 2026 (Wed) | 36.20 | 36.29 | 36.20 | 36.04 | 3,401 |
| 15th Sep 2026 (Tue) | 36.43 | 36.46 | 36.24 | 36.35 | 824 |
| 14th Sep 2026 (Mon) | 36.61 | 36.67 | 36.46 | 36.52 | 776 |
| 11th Sep 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.76 | 119 |
| 10th Sep 2026 (Thu) | 36.99 | 36.99 | 36.73 | 36.73 | 391 |
| 9th Sep 2026 (Wed) | 37.32 | 37.32 | 37.02 | 37.14 | 660 |
| 8th Sep 2026 (Tue) | 37.08 | 37.25 | 36.93 | 37.19 | 556 |
| 7th Sep 2026 (Mon) | 36.54 | 36.76 | 36.54 | 36.9411 | 309 |
| 4th Sep 2026 (Fri) | 36.54 | 36.76 | 36.54 | 36.9411 | 309 |
| 3rd Sep 2026 (Thu) | 37.11 | 37.11 | 36.79 | 36.79 | 739 |
| 2nd Sep 2026 (Wed) | 36.75 | 37.09 | 36.75 | 37.02 | 6,662 |
| 1st Sep 2026 (Tue) | 37.20 | 37.20 | 37.01 | 37.14 | 509 |
| 31st Aug 2026 (Mon) | 37.00 | 37.00 | 36.82 | 36.99 | 323 |
| 28th Aug 2026 (Fri) | 36.70 | 36.70 | 36.68 | 36.619 | 2,339 |
| 27th Aug 2026 (Thu) | 37.07 | 37.26 | 36.95 | 37.0983 | 537 |
| 26th Aug 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.30 | 202 |
| 25th Aug 2026 (Tue) | 36.53 | 36.66 | 36.53 | 36.44 | 4,133 |
| 24th Aug 2026 (Mon) | 36.40 | 36.41 | 36.40 | 36.71 | 4 |
| 21st Aug 2026 (Fri) | 37.13 | 37.13 | 37.13 | 36.7015 | 11 |
| 20th Aug 2026 (Thu) | 37.21 | 37.21 | 36.90 | 36.90 | 0 |
| 19th Aug 2026 (Wed) | 37.21 | 37.21 | 36.85 | 36.85 | 31 |
| 18th Aug 2026 (Tue) | 37.27 | 37.38 | 37.21 | 37.255 | 5,506 |
| 17th Aug 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.6375 | 740 |
| 14th Aug 2026 (Fri) | 36.72 | 36.72 | 36.56 | 36.8708 | 231 |
| 13th Aug 2026 (Thu) | 36.48 | 36.52 | 36.34 | 36.34 | 351 |
| 12th Aug 2026 (Wed) | 36.25 | 36.43 | 36.25 | 36.42 | 396 |
| 11th Aug 2026 (Tue) | 36.17 | 36.17 | 36.15 | 36.1222 | 115 |
| 10th Aug 2026 (Mon) | 35.26 | 35.94 | 35.26 | 35.90 | 1,260 |
| 7th Aug 2026 (Fri) | 35.91 | 35.91 | 35.46 | 35.2907 | 231 |
| 6th Aug 2026 (Thu) | 35.98 | 35.98 | 35.82 | 35.82 | 13 |
| 5th Aug 2026 (Wed) | 35.49 | 35.49 | 35.36 | 35.36 | 2,014 |
| 4th Aug 2026 (Tue) | 35.845 | 35.845 | 35.52 | 35.91 | 221 |
| 3rd Aug 2026 (Mon) | 35.83 | 36.11 | 35.83 | 36.04 | 206 |
| 31st Jul 2026 (Fri) | 36.04 | 36.27 | 35.91 | 36.3121 | 403 |
| 30th Jul 2026 (Thu) | 35.76 | 36.10 | 35.76 | 36.00 | 670 |
| 29th Jul 2026 (Wed) | 36.15 | 36.18 | 36.13 | 36.0366 | 1,913 |