| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.57 | 36.57 | 36.26 | 36.32 | 3,732 |
| 19th May 2026 (Tue) | 36.41 | 36.78 | 36.41 | 36.76 | 450 |
| 18th May 2026 (Mon) | 36.29 | 36.44 | 36.25 | 36.44 | 117 |
| 15th May 2026 (Fri) | 36.08 | 36.22 | 35.93 | 36.08 | 300 |
| 14th May 2026 (Thu) | 35.74 | 35.88 | 35.74 | 35.88 | 312 |
| 13th May 2026 (Wed) | 35.19 | 35.31 | 34.93 | 35.31 | 123 |
| 12th May 2026 (Tue) | 34.88 | 35.11 | 34.88 | 35.11 | 2,388 |
| 11th May 2026 (Mon) | 34.25 | 34.79 | 34.25 | 34.7737 | 2,906 |
| 8th May 2026 (Fri) | 34.49 | 34.49 | 34.22 | 34.225 | 1,970 |
| 7th May 2026 (Thu) | 34.09 | 34.09 | 34.09 | 34.6154 | 82 |
| 6th May 2026 (Wed) | 34.40 | 34.41 | 34.32 | 34.50 | 2,601 |
| 5th May 2026 (Tue) | 35.35 | 35.51 | 35.25 | 35.37 | 4,256 |
| 4th May 2026 (Mon) | 35.02 | 35.44 | 35.01 | 35.35 | 3,142 |
| 1st May 2026 (Fri) | 35.04 | 35.18 | 35.02 | 35.02 | 5,053 |
| 30th Apr 2026 (Thu) | 35.29 | 35.40 | 35.17 | 35.40 | 4,351 |
| 29th Apr 2026 (Wed) | 34.42 | 34.46 | 34.37 | 34.53 | 3,796 |
| 28th Apr 2026 (Tue) | 33.99 | 34.18 | 33.99 | 34.10 | 4,195 |
| 27th Apr 2026 (Mon) | 33.51 | 33.62 | 33.45 | 33.56 | 8,284 |
| 24th Apr 2026 (Fri) | 33.33 | 33.47 | 33.31 | 33.5249 | 1,323 |
| 23rd Apr 2026 (Thu) | 33.36 | 33.52 | 33.36 | 33.5491 | 734 |
| 22nd Apr 2026 (Wed) | 33.19 | 33.25 | 33.19 | 33.35 | 3,618 |
| 21st Apr 2026 (Tue) | 33.06 | 33.06 | 32.81 | 32.95 | 100 |
| 20th Apr 2026 (Mon) | 33.12 | 33.15 | 32.96 | 32.99 | 310 |
| 17th Apr 2026 (Fri) | 32.70 | 33.00 | 32.69 | 32.99 | 1,074 |
| 16th Apr 2026 (Thu) | 33.36 | 33.36 | 33.29 | 33.30 | 803 |
| 15th Apr 2026 (Wed) | 33.23 | 33.23 | 33.23 | 33.11 | 1,750 |
| 14th Apr 2026 (Tue) | 33.19 | 33.25 | 33.17 | 33.31 | 885 |
| 13th Apr 2026 (Mon) | 34.04 | 34.04 | 33.63 | 33.63 | 1,222 |
| 10th Apr 2026 (Fri) | 34.13 | 34.13 | 33.85 | 33.9314 | 1,048 |
| 9th Apr 2026 (Thu) | 34.34 | 34.74 | 33.99 | 34.03 | 19,547 |
| 8th Apr 2026 (Wed) | 33.81 | 33.81 | 33.81 | 34.18 | 301 |
| 7th Apr 2026 (Tue) | 34.39 | 34.48 | 34.39 | 34.56 | 381 |
| 6th Apr 2026 (Mon) | 34.17 | 34.17 | 34.08 | 34.11 | 4,787 |
| 3rd Apr 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.1555 | 151 |
| 2nd Apr 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.1555 | 151 |
| 1st Apr 2026 (Wed) | 33.68 | 33.71 | 33.68 | 33.8773 | 730 |
| 31st Mar 2026 (Tue) | 34.97 | 34.98 | 34.22 | 34.4097 | 3,395 |
| 30th Mar 2026 (Mon) | 35.25 | 35.25 | 34.85 | 34.93 | 4,864 |
| 27th Mar 2026 (Fri) | 35.44 | 35.57 | 35.15 | 35.15 | 1,206 |
| 26th Mar 2026 (Thu) | 34.88 | 35.26 | 34.88 | 35.26 | 4,185 |
| 25th Mar 2026 (Wed) | 34.75 | 34.98 | 34.75 | 34.89 | 5,219 |
| 24th Mar 2026 (Tue) | 34.76 | 35.16 | 34.76 | 34.97 | 234 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.56 | 34.00 | 34.59 | 100 |