| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.45 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 7 | $36.40 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 53 | $36.41 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 31 | $36.41 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 16 | $36.41 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 17 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 600 | $36.55 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 300 | $36.56 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
09:30:00 - 21-May-26 |