Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipath Select Ml (ATMP.US) Share Price

Price $28.75 on 15-12-2025 at 22:20:02
Change $-0.02 -0.07%
Buy $43.26
Sell $14.42
Last Trade: Sell 1.00 at $28.87
Day's Volume: 568
Last Close: $28.8229
Open: $28.77
ISIN: US06742C7231
Day's Range $28.75 - $28.77
52wk Range: $27.23 - $29.70
Market Capitalisation: $N/A
VWAP: $28.7538
Shares in Issue: N/A

Ipath Select Ml (ATMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.87 Automatic Execution
09:30:00 - 15-Dec-25
See more Ipath Select Ml trades

Ipath Select Ml (ATMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.77 28.77 28.75 28.8229 568
12th Dec 2025 (Fri) 28.86 28.88 28.73 28.81 456
11th Dec 2025 (Thu) 28.71 28.85 28.70 28.77 4,608
10th Dec 2025 (Wed) 28.78 28.78 28.68 28.76 707
9th Dec 2025 (Tue) 29.15 29.22 28.89 28.89 3,425
8th Dec 2025 (Mon) 29.04 29.05 29.00 29.02 1,127
5th Dec 2025 (Fri) 29.22 29.25 29.22 29.25 1,134
4th Dec 2025 (Thu) 29.15 29.27 29.15 29.27 1,348
3rd Dec 2025 (Wed) 28.71 28.84 28.69 28.8785 181
2nd Dec 2025 (Tue) 28.91 28.91 28.71 28.5848 298
1st Dec 2025 (Mon) 29.00 29.00 28.93 28.93 129
28th Nov 2025 (Fri) 29.12 29.12 29.12 29.24 124
27th Nov 2025 (Thu) 28.87 29.05 28.87 28.9499 4,370
26th Nov 2025 (Wed) 28.87 29.05 28.87 28.9499 3,706
25th Nov 2025 (Tue) 28.52 28.52 28.52 28.7596 49
24th Nov 2025 (Mon) 28.51 28.55 28.51 28.64 1,166
21st Nov 2025 (Fri) 28.65 28.80 28.62 28.7854 390
20th Nov 2025 (Thu) 28.45 28.68 28.45 28.68 107
19th Nov 2025 (Wed) 28.45 28.45 28.39 28.68 201
18th Nov 2025 (Tue) 28.70 28.74 28.58 28.67 587
17th Nov 2025 (Mon) 28.92 28.97 28.66 28.66 9,508
See more Ipath Select Ml price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered