Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (ATMP.US) Share Price

Price $28.3693 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $42.55
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $28.3693
Open: $28.49
ISIN: US06742C7231
Day's Range $0.00 - $0.00
52wk Range: $28.17 - $29.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (ATMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (ATMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.49 28.49 28.36 28.3693 2,851
18th Sep 2025 (Thu) 28.66 28.89 28.66 28.845 11,814
17th Sep 2025 (Wed) 28.61 28.78 28.61 28.7516 1,580
16th Sep 2025 (Tue) 28.61 28.68 28.60 28.6112 1,161
15th Sep 2025 (Mon) 28.72 28.78 28.67 28.56 1,568
12th Sep 2025 (Fri) 28.53 28.79 28.53 28.68 8,962
11th Sep 2025 (Thu) 28.51 28.65 28.48 28.66 2,451
10th Sep 2025 (Wed) 28.52 28.63 28.52 28.5641 2,583
9th Sep 2025 (Tue) 28.55 28.62 28.48 28.43 954
8th Sep 2025 (Mon) 28.40 28.42 28.22 28.3326 302
5th Sep 2025 (Fri) 28.17 28.43 28.17 28.4991 2,685
4th Sep 2025 (Thu) 28.72 28.74 28.66 28.715 1,406
3rd Sep 2025 (Wed) 28.60 28.76 28.54 28.63 7,725
2nd Sep 2025 (Tue) 28.77 28.92 28.77 28.768 1,556
1st Sep 2025 (Mon) 29.05 29.06 28.90 29.04 8,384
29th Aug 2025 (Fri) 29.05 29.06 28.90 29.04 8,384
28th Aug 2025 (Thu) 28.62 28.88 28.62 28.8912 719
27th Aug 2025 (Wed) 28.94 29.14 28.94 29.025 1,310
26th Aug 2025 (Tue) 28.76 28.88 28.73 28.925 1,184
25th Aug 2025 (Mon) 29.06 29.06 28.95 28.84 2,388
22nd Aug 2025 (Fri) 28.85 29.22 28.85 29.0314 4,671
See more Barclays Bank P price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered