Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (ATMP.US) Share Price

Price $34.18 on 03-04-2026 at 22:47:26
Change $0.30 0.88%
Buy $62.02
Sell $13.23
Last Trade: -
Day's Volume: 151
Last Close: $34.1555
Open: $34.18
ISIN: US06742C7231
Day's Range $34.18 - $34.18
52wk Range: $25.66 - $35.57
Market Capitalisation: $N/A
VWAP: $34.18076
Shares in Issue: N/A

Barclays Bank P (ATMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (ATMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.18 34.18 34.18 34.1555 151
2nd Apr 2026 (Thu) 34.18 34.18 34.18 34.1555 151
1st Apr 2026 (Wed) 33.68 33.71 33.68 33.8773 730
31st Mar 2026 (Tue) 34.97 34.98 34.22 34.4097 3,395
30th Mar 2026 (Mon) 35.25 35.25 34.85 34.93 4,864
27th Mar 2026 (Fri) 35.44 35.57 35.15 35.15 1,206
26th Mar 2026 (Thu) 34.88 35.26 34.88 35.26 4,185
25th Mar 2026 (Wed) 34.75 34.98 34.75 34.89 5,219
24th Mar 2026 (Tue) 34.76 35.16 34.76 34.97 234
23rd Mar 2026 (Mon) 34.00 34.56 34.00 34.59 100
20th Mar 2026 (Fri) 34.69 34.71 34.21 34.21 52
19th Mar 2026 (Thu) 34.47 34.52 34.40 34.52 2,077
18th Mar 2026 (Wed) 33.80 33.90 33.80 33.90 1,335
17th Mar 2026 (Tue) 34.18 34.18 33.98 33.98 723
16th Mar 2026 (Mon) 33.75 33.91 33.74 33.86 4,058
13th Mar 2026 (Fri) 33.75 33.93 33.64 33.812 1,652
12th Mar 2026 (Thu) 33.80 33.80 33.63 33.63 198
11th Mar 2026 (Wed) 33.41 33.91 33.41 33.91 2,028
10th Mar 2026 (Tue) 33.83 33.83 33.47 33.49 537
9th Mar 2026 (Mon) 34.00 34.03 33.78 33.82 713
6th Mar 2026 (Fri) 34.20 34.21 34.07 34.10 684
See more Barclays Bank P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered