| Price | $31.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.12 0.38% |
| Buy | $57.77 |
| Sell | $25.21 |
| Last Trade: | Unknown 40.00 at $31.46 |
| Day's Volume: | 2,260 |
| Last Close: | $31.50 |
| Open: | $31.43 |
| ISIN: | US06742C7231 |
| Day's Range | $31.40 - $31.62 |
| 52wk Range: | $27.23 - $31.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.46952 |
| Shares in Issue: | N/A |
Barclays Bank P (ATMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $31.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 44 | $31.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 16 | $31.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 42 | $31.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 68 | $31.44 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 58 | $31.44 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:55:04 - 06-Feb-26 |
