| Price | $4.38 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 0.46% |
| Buy | $4.70 |
| Sell | $4.33 |
| Last Trade: | Buy 60.00 at $4.37 |
| Day's Volume: | 30,117 |
| Last Close: | $4.39 |
| Open: | $4.25 |
| ISIN: | US1058613068 |
| Day's Range | $4.22 - $4.43 |
| 52wk Range: | $3.61 - $8.10 |
| Market Capitalisation: | $125.34m |
| VWAP: | $4.310652 |
| Shares in Issue: | 27.77m |
Atlas Lithium C (ATLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $4.36 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 75 | $4.36 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 95 | $4.37 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1,218 | $4.37 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $4.365 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 20 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
