| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.325 | 3.355 | 3.25 | 3.28 | 8,938 |
| 9th Jul 2026 (Thu) | 3.34 | 3.37 | 3.28 | 3.31 | 9,461 |
| 8th Jul 2026 (Wed) | 3.365 | 3.42 | 3.28 | 3.38 | 16,336 |
| 7th Jul 2026 (Tue) | 3.53 | 3.53 | 3.33 | 3.37 | 24,258 |
| 6th Jul 2026 (Mon) | 3.67 | 3.70 | 3.54 | 3.545 | 15,550 |
| 3rd Jul 2026 (Fri) | 3.81 | 3.81 | 3.64 | 3.64 | 0 |
| 2nd Jul 2026 (Thu) | 3.81 | 3.91 | 3.61 | 3.64 | 9,912 |
| 1st Jul 2026 (Wed) | 3.685 | 3.89 | 3.685 | 3.77 | 9,185 |
| 30th Jun 2026 (Tue) | 3.70 | 3.75 | 3.55 | 3.69 | 31,883 |
| 29th Jun 2026 (Mon) | 3.74 | 3.82 | 3.67 | 3.74 | 28,399 |
| 26th Jun 2026 (Fri) | 3.49 | 3.69 | 3.48 | 3.68 | 20,398 |
| 25th Jun 2026 (Thu) | 3.56 | 3.56 | 3.42 | 3.53 | 9,425 |
| 24th Jun 2026 (Wed) | 3.67 | 3.69 | 3.48 | 3.58 | 9,818 |
| 23rd Jun 2026 (Tue) | 3.64 | 3.80 | 3.56 | 3.69 | 22,793 |
| 22nd Jun 2026 (Mon) | 3.86 | 3.92 | 3.70 | 3.76 | 21,746 |
| 19th Jun 2026 (Fri) | 3.87 | 3.94 | 3.835 | 3.91 | 10,588 |
| 18th Jun 2026 (Thu) | 3.87 | 3.94 | 3.835 | 3.91 | 10,588 |
| 17th Jun 2026 (Wed) | 4.01 | 4.035 | 3.845 | 3.83 | 12,391 |
| 16th Jun 2026 (Tue) | 3.915 | 3.96 | 3.74 | 3.85 | 28,538 |
| 15th Jun 2026 (Mon) | 3.90 | 4.165 | 3.90 | 4.01 | 26,058 |
| 12th Jun 2026 (Fri) | 3.60 | 3.75 | 3.54 | 3.73 | 10,994 |
| 11th Jun 2026 (Thu) | 3.40 | 3.595 | 3.325 | 3.57 | 9,496 |
| 10th Jun 2026 (Wed) | 3.48 | 3.59 | 3.38 | 3.40 | 29,966 |
| 9th Jun 2026 (Tue) | 3.66 | 3.83 | 3.44 | 3.58 | 5,711 |
| 8th Jun 2026 (Mon) | 3.65 | 3.73 | 3.56 | 3.58 | 34,271 |
| 5th Jun 2026 (Fri) | 4.13 | 4.13 | 3.51 | 3.53 | 39,985 |
| 4th Jun 2026 (Thu) | 4.17 | 4.28 | 4.15 | 4.22 | 8,381 |
| 3rd Jun 2026 (Wed) | 4.42 | 4.42 | 4.215 | 4.25 | 16,530 |
| 2nd Jun 2026 (Tue) | 4.40 | 4.56 | 4.38 | 4.55 | 18,247 |
| 1st Jun 2026 (Mon) | 4.16 | 4.46 | 4.14 | 4.40 | 35,040 |
| 29th May 2026 (Fri) | 4.24 | 4.27 | 4.14 | 4.22 | 21,510 |
| 28th May 2026 (Thu) | 4.15 | 4.28 | 4.14 | 4.26 | 43,521 |
| 27th May 2026 (Wed) | 4.15 | 4.23 | 4.11 | 4.15 | 32,044 |
| 26th May 2026 (Tue) | 4.21 | 4.21 | 4.08 | 4.20 | 33,467 |
| 25th May 2026 (Mon) | 4.29 | 4.405 | 4.155 | 4.19 | 62,705 |
| 22nd May 2026 (Fri) | 4.29 | 4.405 | 4.155 | 4.19 | 62,705 |
| 21st May 2026 (Thu) | 4.25 | 4.43 | 4.22 | 4.39 | 30,117 |
| 20th May 2026 (Wed) | 4.28 | 4.42 | 4.13 | 4.37 | 23,108 |
| 19th May 2026 (Tue) | 4.11 | 4.31 | 4.05 | 4.26 | 24,864 |
| 18th May 2026 (Mon) | 4.335 | 4.36 | 4.095 | 4.23 | 50,508 |
| 15th May 2026 (Fri) | 4.46 | 4.57 | 4.215 | 4.29 | 61,871 |
| 14th May 2026 (Thu) | 5.08 | 5.08 | 4.38 | 4.67 | 44,760 |
| 13th May 2026 (Wed) | 5.945 | 5.945 | 5.275 | 5.28 | 82,116 |
| 12th May 2026 (Tue) | 5.885 | 6.25 | 5.79 | 5.98 | 15,768 |
| 11th May 2026 (Mon) | 6.465 | 6.48 | 5.91 | 5.96 | 63,380 |