| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.63 | 2.63 | 2.50 | 2.52 | 18,346 |
| 25th Sep 2026 (Fri) | 2.66 | 2.71 | 2.63 | 2.70 | 7,500 |
| 24th Sep 2026 (Thu) | 2.82 | 2.84 | 2.565 | 2.66 | 19,963 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.95 | 2.76 | 2.75 | 19,941 |
| 22nd Sep 2026 (Tue) | 2.92 | 3.06 | 2.92 | 3.06 | 9,344 |
| 21st Sep 2026 (Mon) | 2.91 | 2.97 | 2.87 | 2.94 | 3,363 |
| 18th Sep 2026 (Fri) | 2.87 | 2.90 | 2.85 | 2.90 | 4,876 |
| 17th Sep 2026 (Thu) | 2.89 | 2.925 | 2.88 | 2.86 | 5,599 |
| 16th Sep 2026 (Wed) | 2.95 | 2.96 | 2.84 | 2.85 | 8,835 |
| 15th Sep 2026 (Tue) | 2.98 | 2.98 | 2.92 | 2.96 | 10,137 |
| 14th Sep 2026 (Mon) | 2.96 | 3.07 | 2.96 | 3.00 | 9,923 |
| 11th Sep 2026 (Fri) | 3.14 | 3.14 | 3.02 | 3.03 | 16,484 |
| 10th Sep 2026 (Thu) | 3.26 | 3.26 | 3.105 | 3.10 | 13,731 |
| 9th Sep 2026 (Wed) | 3.28 | 3.34 | 3.25 | 3.30 | 92,235 |
| 8th Sep 2026 (Tue) | 3.30 | 3.32 | 3.23 | 3.25 | 19,102 |
| 7th Sep 2026 (Mon) | 3.32 | 3.36 | 3.25 | 3.33 | 7,039 |
| 4th Sep 2026 (Fri) | 3.32 | 3.36 | 3.25 | 3.33 | 7,039 |
| 3rd Sep 2026 (Thu) | 3.245 | 3.31 | 3.245 | 3.29 | 7,754 |
| 2nd Sep 2026 (Wed) | 3.23 | 3.26 | 3.205 | 3.22 | 4,314 |
| 1st Sep 2026 (Tue) | 3.135 | 3.18 | 3.05 | 3.13 | 4,978 |
| 31st Aug 2026 (Mon) | 3.12 | 3.19 | 3.12 | 3.20 | 6,902 |
| 28th Aug 2026 (Fri) | 3.35 | 3.37 | 3.13 | 3.15 | 3,195 |
| 27th Aug 2026 (Thu) | 3.305 | 3.34 | 3.305 | 3.305 | 3,555 |
| 26th Aug 2026 (Wed) | 3.41 | 3.42 | 3.29 | 3.31 | 7,947 |
| 25th Aug 2026 (Tue) | 3.325 | 3.45 | 3.325 | 3.44 | 9,828 |
| 24th Aug 2026 (Mon) | 3.30 | 3.38 | 3.23 | 3.35 | 9,793 |
| 21st Aug 2026 (Fri) | 3.31 | 3.32 | 3.25 | 3.32 | 20,511 |
| 20th Aug 2026 (Thu) | 3.23 | 3.28 | 3.155 | 3.17 | 4,521 |
| 19th Aug 2026 (Wed) | 3.08 | 3.19 | 3.02 | 3.19 | 9,964 |
| 18th Aug 2026 (Tue) | 3.10 | 3.10 | 2.995 | 3.01 | 5,081 |
| 17th Aug 2026 (Mon) | 3.18 | 3.18 | 3.12 | 3.11 | 3,746 |
| 14th Aug 2026 (Fri) | 3.25 | 3.27 | 3.17 | 3.21 | 2,774 |
| 13th Aug 2026 (Thu) | 3.12 | 3.25 | 3.12 | 3.15 | 4,439 |
| 12th Aug 2026 (Wed) | 3.18 | 3.20 | 3.11 | 3.13 | 3,592 |
| 11th Aug 2026 (Tue) | 3.16 | 3.19 | 3.09 | 3.17 | 7,034 |
| 10th Aug 2026 (Mon) | 3.20 | 3.22 | 3.10 | 3.19 | 7,654 |
| 7th Aug 2026 (Fri) | 3.10 | 3.12 | 3.03 | 3.11 | 6,033 |
| 6th Aug 2026 (Thu) | 3.01 | 3.06 | 2.93 | 2.97 | 3,894 |
| 5th Aug 2026 (Wed) | 2.97 | 2.99 | 2.92 | 2.97 | 4,444 |
| 4th Aug 2026 (Tue) | 2.87 | 2.96 | 2.87 | 2.94 | 13,617 |
| 3rd Aug 2026 (Mon) | 2.74 | 2.80 | 2.73 | 2.78 | 5,302 |
| 31st Jul 2026 (Fri) | 2.73 | 2.73 | 2.61 | 2.74 | 5,868 |
| 30th Jul 2026 (Thu) | 2.655 | 2.72 | 2.655 | 2.72 | 3,334 |
| 29th Jul 2026 (Wed) | 2.66 | 2.72 | 2.56 | 2.56 | 23,539 |