| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.28 | 4.42 | 4.13 | 4.37 | 23,108 |
| 19th May 2026 (Tue) | 4.11 | 4.31 | 4.05 | 4.26 | 24,864 |
| 18th May 2026 (Mon) | 4.335 | 4.36 | 4.095 | 4.23 | 50,508 |
| 15th May 2026 (Fri) | 4.46 | 4.57 | 4.215 | 4.29 | 61,871 |
| 14th May 2026 (Thu) | 5.08 | 5.08 | 4.38 | 4.67 | 44,760 |
| 13th May 2026 (Wed) | 5.945 | 5.945 | 5.275 | 5.28 | 82,116 |
| 12th May 2026 (Tue) | 5.885 | 6.25 | 5.79 | 5.98 | 15,768 |
| 11th May 2026 (Mon) | 6.465 | 6.48 | 5.91 | 5.96 | 63,380 |
| 8th May 2026 (Fri) | 5.87 | 6.59 | 5.83 | 6.46 | 50,652 |
| 7th May 2026 (Thu) | 5.715 | 6.09 | 5.48 | 5.92 | 49,814 |
| 6th May 2026 (Wed) | 5.38 | 5.62 | 5.33 | 5.60 | 65,083 |
| 5th May 2026 (Tue) | 5.41 | 5.41 | 4.97 | 5.21 | 27,376 |
| 4th May 2026 (Mon) | 5.40 | 5.54 | 5.17 | 5.30 | 23,099 |
| 1st May 2026 (Fri) | 5.485 | 5.85 | 5.31 | 5.39 | 78,932 |
| 30th Apr 2026 (Thu) | 4.79 | 5.53 | 4.77 | 5.35 | 110,158 |
| 29th Apr 2026 (Wed) | 4.73 | 4.85 | 4.61 | 4.67 | 31,445 |
| 28th Apr 2026 (Tue) | 4.65 | 4.86 | 4.57 | 4.61 | 22,813 |
| 27th Apr 2026 (Mon) | 4.60 | 4.87 | 4.60 | 4.78 | 35,275 |
| 24th Apr 2026 (Fri) | 4.60 | 4.70 | 4.415 | 4.44 | 29,078 |
| 23rd Apr 2026 (Thu) | 4.61 | 4.79 | 4.42 | 4.57 | 15,535 |
| 22nd Apr 2026 (Wed) | 5.00 | 5.00 | 4.59 | 4.60 | 56,154 |
| 21st Apr 2026 (Tue) | 5.06 | 5.20 | 4.875 | 4.92 | 10,643 |
| 20th Apr 2026 (Mon) | 4.90 | 5.16 | 4.88 | 5.06 | 49,227 |
| 17th Apr 2026 (Fri) | 5.06 | 5.08 | 4.88 | 4.90 | 27,833 |
| 16th Apr 2026 (Thu) | 4.73 | 5.01 | 4.73 | 4.95 | 36,320 |
| 15th Apr 2026 (Wed) | 4.65 | 4.78 | 4.545 | 4.55 | 13,184 |
| 14th Apr 2026 (Tue) | 4.63 | 4.84 | 4.61 | 4.70 | 19,459 |
| 13th Apr 2026 (Mon) | 4.30 | 4.60 | 4.30 | 4.50 | 36,091 |
| 10th Apr 2026 (Fri) | 4.50 | 4.50 | 4.35 | 4.35 | 10,840 |
| 9th Apr 2026 (Thu) | 4.55 | 4.68 | 4.36 | 4.39 | 12,332 |
| 8th Apr 2026 (Wed) | 4.52 | 4.55 | 4.38 | 4.55 | 11,735 |
| 7th Apr 2026 (Tue) | 4.56 | 4.56 | 4.23 | 4.35 | 25,352 |
| 6th Apr 2026 (Mon) | 4.60 | 4.80 | 4.40 | 4.70 | 7,856 |
| 3rd Apr 2026 (Fri) | 4.39 | 4.69 | 4.39 | 4.65 | 20,923 |
| 2nd Apr 2026 (Thu) | 4.39 | 4.69 | 4.39 | 4.65 | 20,923 |
| 1st Apr 2026 (Wed) | 4.50 | 4.55 | 4.37 | 4.43 | 28,277 |
| 31st Mar 2026 (Tue) | 4.18 | 4.42 | 4.155 | 4.35 | 29,503 |
| 30th Mar 2026 (Mon) | 4.24 | 4.50 | 4.11 | 4.15 | 29,711 |
| 27th Mar 2026 (Fri) | 4.20 | 4.25 | 4.03 | 4.01 | 12,520 |
| 26th Mar 2026 (Thu) | 4.15 | 4.21 | 4.03 | 4.04 | 8,224 |
| 25th Mar 2026 (Wed) | 4.22 | 4.31 | 4.15 | 4.22 | 11,003 |
| 24th Mar 2026 (Tue) | 4.12 | 4.17 | 4.01 | 4.13 | 17,065 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.32 | 3.97 | 4.03 | 27,687 |