| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $4.36 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 75 | $4.36 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 95 | $4.37 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1,218 | $4.37 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $4.365 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 20 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 50 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 50 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 50 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 30 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 28 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 14 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 14 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 14 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 18 | $4.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 40 | $4.36 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 600 | $4.34 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 600 | $4.33 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 17 | $4.30 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 8 | $4.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 8 | $4.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 3 | $4.29 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 19 | $4.29 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 23 | $4.27 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 600 | $4.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 25 | $4.275 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $4.28 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 24 | $4.27 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 17 | $4.265 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 60 | $4.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 20 | $4.24 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 198 | $4.22 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 18 | $4.26 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 40 | $4.265 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 241 | $4.26 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 260 | $4.26 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 4 | $4.24 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 24 | $4.285 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 27 | $4.34 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 2 | $4.29 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1,100 | $4.29 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 32 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 38 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $4.305 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 600 | $4.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $4.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1,282 | $4.31 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 2 | $4.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $4.32 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 38 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 38 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 38 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 38 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 38 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 26 | $4.26 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 1 | $4.32 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 750 | $4.32 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 25 | $4.235 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 10 | $4.33 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 10 | $4.33 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 50 | $4.23 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 50 | $4.33 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $4.235 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 377 | $4.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 750 | $4.32 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $4.27 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 75 | $4.30 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 25 | $4.32 | Ordinary |
08:48:02 - 21-May-26 |
| Unknown* | 100 | $4.33 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 50 | $4.355 | Ordinary |
07:51:53 - 21-May-26 |
| Sell* | 100 | $4.355 | Ordinary |
07:51:53 - 21-May-26 |
| Buy* | 100 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 74 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 26 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 72 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 340 | $4.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 346 | $4.38 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 472 | $4.38 | Ordinary |
05:27:50 - 21-May-26 |
| Sell* | 328 | $4.38 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 472 | $4.38 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 3 | $4.37 | Ordinary |
04:07:11 - 21-May-26 |
| Unknown* | 25 | $4.37 | Ordinary |
04:00:00 - 21-May-26 |