Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Lithium C (ATLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,200 $3.34 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $3.345 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 20 $3.35 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 160 $3.35 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 28 $3.34 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 78 $3.34 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 5 $3.345 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 40 $3.33 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 15 $3.32 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 78 $3.32 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 18 $3.34 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 18 $3.34 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 43 $3.32 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 57 $3.32 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 89 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $3.32 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $3.31 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 150 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 154 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.315 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 152 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 78 $3.26 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 30 $3.30 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 109 $3.30 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 91 $3.30 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 177 $3.30 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 87 $3.28 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 177 $3.30 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 62 $3.30 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 103 $3.28 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $3.32 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $3.325 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 80 $3.28 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $3.325 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $3.325 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 81 $3.28 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $3.37 Ordinary
 09:14:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84