| Price | $4.72 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.31 7.09% |
| Buy | $4.75 |
| Sell | $4.63 |
| Last Trade: | Buy 22.00 at $4.70 |
| Day's Volume: | 19,204 |
| Last Close: | $4.72 |
| Open: | $4.56 |
| ISIN: | US1058613068 |
| Day's Range | $4.56 - $4.72 |
| 52wk Range: | $3.61 - $8.10 |
| Market Capitalisation: | $105.00m |
| VWAP: | $4.615373 |
| Shares in Issue: | 24.05m |
Atlas Lithium C (ATLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $4.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 90 | $4.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 60 | $4.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
15:21:20 - 06-Feb-26 |
