Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Lithium C (ATLX.US) Share Price

Price $4.63 on 03-04-2026 at 22:47:26
Change $0.18 3.87%
Buy $4.66
Sell $4.55
Last Trade: -
Day's Volume: 20,923
Last Close: $4.65
Open: $4.39
ISIN: US1058613068
Day's Range $4.39 - $4.69
52wk Range: $3.59 - $8.25
Market Capitalisation: $125.23m
VWAP: $4.575285
Shares in Issue: 27.14m

Atlas Lithium C (ATLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas Lithium C trades

Atlas Lithium C (ATLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.39 4.69 4.39 4.65 20,923
2nd Apr 2026 (Thu) 4.39 4.69 4.39 4.65 20,923
1st Apr 2026 (Wed) 4.50 4.55 4.37 4.43 28,277
31st Mar 2026 (Tue) 4.18 4.42 4.155 4.35 29,503
30th Mar 2026 (Mon) 4.24 4.50 4.11 4.15 29,711
27th Mar 2026 (Fri) 4.20 4.25 4.03 4.01 12,520
26th Mar 2026 (Thu) 4.15 4.21 4.03 4.04 8,224
25th Mar 2026 (Wed) 4.22 4.31 4.15 4.22 11,003
24th Mar 2026 (Tue) 4.12 4.17 4.01 4.13 17,065
23rd Mar 2026 (Mon) 4.27 4.32 3.97 4.03 27,687
20th Mar 2026 (Fri) 4.48 4.57 4.05 4.04 53,055
19th Mar 2026 (Thu) 4.42 4.51 4.19 4.46 14,304
18th Mar 2026 (Wed) 4.80 4.80 4.50 4.53 40,448
17th Mar 2026 (Tue) 4.95 5.00 4.83 4.85 10,503
16th Mar 2026 (Mon) 4.925 5.00 4.75 4.86 14,134
13th Mar 2026 (Fri) 5.05 5.08 4.84 4.87 18,368
12th Mar 2026 (Thu) 5.20 5.35 5.10 5.10 14,366
11th Mar 2026 (Wed) 5.30 5.44 5.25 5.37 16,821
10th Mar 2026 (Tue) 5.13 5.55 5.13 5.39 36,063
9th Mar 2026 (Mon) 4.89 5.03 4.62 4.99 19,387
6th Mar 2026 (Fri) 4.95 5.11 4.95 5.04 22,255
See more Atlas Lithium C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered