| Price | $29.25 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.20 0.69% |
| Buy | $33.00 |
| Sell | $28.50 |
| Last Trade: | Sell 20.00 at $29.30 |
| Day's Volume: | 1,484 |
| Last Close: | $29.29 |
| Open: | $29.35 |
| ISIN: | US0310011004 |
| Day's Range | $29.23 - $29.36 |
| 52wk Range: | $17.96 - $30.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.27045 |
| Shares in Issue: | N/A |
Ames National C (ATLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 20 | $29.33 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $29.38 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 50 | $29.38 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
