| Price | $28.76 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.45 1.59% |
| Buy | $36.13 |
| Sell | $8.97 |
| Last Trade: | Sell 23.00 at $28.80 |
| Day's Volume: | 3,240 |
| Last Close: | $28.79 |
| Open: | $28.16 |
| ISIN: | US0310011004 |
| Day's Range | $28.16 - $28.76 |
| 52wk Range: | $16.95 - $29.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.46113 |
| Shares in Issue: | N/A |
Ames National C (ATLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $28.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 3 | $28.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 23 | $28.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 23 | $28.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 11 | $28.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 8 | $28.75 | Automatic Execution |
15:52:00 - 21-May-26 |
