| Price | $31.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.07 0.22% |
| Buy | $31.88 |
| Sell | $31.22 |
| Last Trade: | Buy 8.00 at $31.82 |
| Day's Volume: | 399 |
| Last Close: | $31.79 |
| Open: | $31.99 |
| ISIN: | US0310011004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.67 - $32.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.79203 |
| Shares in Issue: | N/A |
Ames National C (ATLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 45 | $31.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 35 | $31.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 27 | $31.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 6 | $31.73 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 14 | $31.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $31.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
