| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.35 | 29.36 | 29.23 | 29.29 | 1,484 |
| 9th Jul 2026 (Thu) | 29.00 | 29.10 | 29.00 | 29.04 | 361 |
| 8th Jul 2026 (Wed) | 28.86 | 29.01 | 28.80 | 28.84 | 1,587 |
| 7th Jul 2026 (Tue) | 28.95 | 29.35 | 28.93 | 29.07 | 2,510 |
| 6th Jul 2026 (Mon) | 28.92 | 29.13 | 28.92 | 29.04 | 1,495 |
| 3rd Jul 2026 (Fri) | 30.17 | 30.17 | 29.53 | 29.53 | 0 |
| 2nd Jul 2026 (Thu) | 30.17 | 30.17 | 29.39 | 29.53 | 1,786 |
| 1st Jul 2026 (Wed) | 30.19 | 30.63 | 30.06 | 30.55 | 5,473 |
| 30th Jun 2026 (Tue) | 29.52 | 29.72 | 29.40 | 29.61 | 2,277 |
| 29th Jun 2026 (Mon) | 30.08 | 30.12 | 29.75 | 29.86 | 1,781 |
| 26th Jun 2026 (Fri) | 30.41 | 30.75 | 30.00 | 30.62 | 3,666 |
| 25th Jun 2026 (Thu) | 30.50 | 30.50 | 30.21 | 30.27 | 713 |
| 24th Jun 2026 (Wed) | 30.71 | 30.90 | 30.66 | 30.67 | 1,484 |
| 23rd Jun 2026 (Tue) | 30.06 | 30.91 | 30.01 | 30.85 | 3,003 |
| 22nd Jun 2026 (Mon) | 29.97 | 29.97 | 29.75 | 29.80 | 1,742 |
| 19th Jun 2026 (Fri) | 29.92 | 29.92 | 29.41 | 29.46 | 2,945 |
| 18th Jun 2026 (Thu) | 29.92 | 29.92 | 29.41 | 29.46 | 2,945 |
| 17th Jun 2026 (Wed) | 30.13 | 30.26 | 29.42 | 29.50 | 2,699 |
| 16th Jun 2026 (Tue) | 30.14 | 30.18 | 29.80 | 29.87 | 1,293 |
| 15th Jun 2026 (Mon) | 30.45 | 30.45 | 30.09 | 30.12 | 2,308 |
| 12th Jun 2026 (Fri) | 30.36 | 30.41 | 30.27 | 30.39 | 2,172 |
| 11th Jun 2026 (Thu) | 30.075 | 30.255 | 29.84 | 30.11 | 911 |
| 10th Jun 2026 (Wed) | 30.37 | 30.455 | 30.12 | 30.16 | 812 |
| 9th Jun 2026 (Tue) | 30.84 | 30.84 | 30.14 | 30.15 | 1,202 |
| 8th Jun 2026 (Mon) | 29.87 | 30.07 | 29.85 | 29.91 | 3,597 |
| 5th Jun 2026 (Fri) | 29.17 | 30.05 | 29.17 | 29.81 | 2,610 |
| 4th Jun 2026 (Thu) | 29.20 | 29.21 | 29.05 | 29.17 | 2,966 |
| 3rd Jun 2026 (Wed) | 28.91 | 28.91 | 28.545 | 28.56 | 2,364 |
| 2nd Jun 2026 (Tue) | 28.80 | 29.09 | 28.76 | 29.06 | 7,053 |
| 1st Jun 2026 (Mon) | 28.37 | 28.525 | 28.37 | 28.50 | 1,799 |
| 29th May 2026 (Fri) | 28.89 | 28.89 | 28.74 | 28.74 | 2,279 |
| 28th May 2026 (Thu) | 28.66 | 28.71 | 28.51 | 28.75 | 812 |
| 27th May 2026 (Wed) | 28.90 | 28.90 | 28.71 | 28.70 | 971 |
| 26th May 2026 (Tue) | 28.88 | 28.88 | 28.58 | 28.80 | 2,038 |
| 25th May 2026 (Mon) | 28.85 | 28.91 | 28.78 | 28.79 | 4,960 |
| 22nd May 2026 (Fri) | 28.85 | 28.91 | 28.78 | 28.79 | 4,960 |
| 21st May 2026 (Thu) | 28.16 | 28.76 | 28.16 | 28.79 | 3,240 |
| 20th May 2026 (Wed) | 28.36 | 28.40 | 28.32 | 28.33 | 3,015 |
| 19th May 2026 (Tue) | 27.90 | 27.96 | 27.78 | 27.86 | 4,755 |
| 18th May 2026 (Mon) | 27.98 | 28.02 | 27.90 | 27.91 | 3,228 |
| 15th May 2026 (Fri) | 27.71 | 27.71 | 27.45 | 27.51 | 2,025 |
| 14th May 2026 (Thu) | 27.98 | 28.16 | 27.88 | 27.86 | 2,821 |
| 13th May 2026 (Wed) | 28.08 | 28.08 | 27.72 | 27.74 | 2,859 |
| 12th May 2026 (Tue) | 28.14 | 28.14 | 27.59 | 27.87 | 2,798 |
| 11th May 2026 (Mon) | 28.25 | 28.35 | 28.01 | 28.03 | 2,360 |