| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.99 | 31.99 | 31.79 | 31.79 | 399 |
| 25th Sep 2026 (Fri) | 31.99 | 31.99 | 31.89 | 31.82 | 488 |
| 24th Sep 2026 (Thu) | 31.52 | 31.81 | 31.52 | 31.81 | 261 |
| 23rd Sep 2026 (Wed) | 31.52 | 31.61 | 31.18 | 31.09 | 798 |
| 22nd Sep 2026 (Tue) | 32.20 | 32.20 | 32.05 | 32.05 | 449 |
| 21st Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.02 | 678 |
| 18th Sep 2026 (Fri) | 31.98 | 32.21 | 31.98 | 31.91 | 851 |
| 17th Sep 2026 (Thu) | 32.75 | 32.75 | 32.31 | 32.31 | 279 |
| 16th Sep 2026 (Wed) | 32.75 | 32.80 | 32.46 | 32.13 | 469 |
| 15th Sep 2026 (Tue) | 32.50 | 32.66 | 32.40 | 32.82 | 1,628 |
| 14th Sep 2026 (Mon) | 32.74 | 32.74 | 32.58 | 32.45 | 572 |
| 11th Sep 2026 (Fri) | 32.30 | 32.33 | 32.30 | 32.49 | 423 |
| 10th Sep 2026 (Thu) | 32.04 | 32.24 | 31.95 | 32.34 | 1,293 |
| 9th Sep 2026 (Wed) | 32.26 | 32.26 | 31.88 | 31.82 | 1,186 |
| 8th Sep 2026 (Tue) | 32.26 | 32.36 | 32.18 | 32.30 | 1,782 |
| 7th Sep 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.44 | 356 |
| 4th Sep 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.44 | 356 |
| 3rd Sep 2026 (Thu) | 31.16 | 32.05 | 31.16 | 32.05 | 88 |
| 2nd Sep 2026 (Wed) | 31.16 | 31.93 | 31.16 | 31.75 | 5,145 |
| 1st Sep 2026 (Tue) | 31.13 | 31.33 | 31.13 | 31.23 | 1,655 |
| 31st Aug 2026 (Mon) | 31.58 | 31.62 | 31.43 | 31.49 | 1,358 |
| 28th Aug 2026 (Fri) | 31.41 | 31.585 | 31.20 | 31.60 | 1,884 |
| 27th Aug 2026 (Thu) | 31.10 | 31.44 | 31.10 | 31.43 | 1,875 |
| 26th Aug 2026 (Wed) | 31.47 | 31.595 | 31.16 | 31.33 | 3,500 |
| 25th Aug 2026 (Tue) | 31.88 | 31.88 | 31.56 | 31.81 | 913 |
| 24th Aug 2026 (Mon) | 31.98 | 32.10 | 31.98 | 31.85 | 848 |
| 21st Aug 2026 (Fri) | 31.59 | 31.81 | 31.56 | 31.76 | 2,661 |
| 20th Aug 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.73 | 440 |
| 19th Aug 2026 (Wed) | 32.01 | 32.01 | 31.24 | 31.28 | 799 |
| 18th Aug 2026 (Tue) | 32.10 | 32.13 | 31.80 | 32.10 | 2,129 |
| 17th Aug 2026 (Mon) | 31.58 | 32.03 | 31.58 | 31.88 | 2,546 |
| 14th Aug 2026 (Fri) | 31.68 | 31.68 | 31.56 | 31.60 | 961 |
| 13th Aug 2026 (Thu) | 32.00 | 32.025 | 31.98 | 31.78 | 963 |
| 12th Aug 2026 (Wed) | 31.52 | 31.80 | 31.52 | 31.67 | 922 |
| 11th Aug 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.59 | 439 |
| 10th Aug 2026 (Mon) | 31.13 | 31.13 | 30.95 | 31.01 | 490 |
| 7th Aug 2026 (Fri) | 30.995 | 30.995 | 30.995 | 31.25 | 289 |
| 6th Aug 2026 (Thu) | 31.29 | 31.425 | 31.29 | 31.425 | 465 |
| 5th Aug 2026 (Wed) | 31.29 | 31.30 | 31.29 | 31.32 | 1,025 |
| 4th Aug 2026 (Tue) | 30.745 | 31.21 | 30.745 | 31.13 | 731 |
| 3rd Aug 2026 (Mon) | 30.45 | 31.10 | 29.74 | 30.92 | 5,069 |
| 31st Jul 2026 (Fri) | 30.24 | 30.29 | 30.24 | 30.59 | 739 |
| 30th Jul 2026 (Thu) | 30.41 | 30.49 | 30.31 | 30.39 | 494 |
| 29th Jul 2026 (Wed) | 30.59 | 30.65 | 30.56 | 30.58 | 839 |