| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.36 | 28.40 | 28.32 | 28.33 | 3,015 |
| 19th May 2026 (Tue) | 27.90 | 27.96 | 27.78 | 27.86 | 4,755 |
| 18th May 2026 (Mon) | 27.98 | 28.02 | 27.90 | 27.91 | 3,228 |
| 15th May 2026 (Fri) | 27.71 | 27.71 | 27.45 | 27.51 | 2,025 |
| 14th May 2026 (Thu) | 27.98 | 28.16 | 27.88 | 27.86 | 2,821 |
| 13th May 2026 (Wed) | 28.08 | 28.08 | 27.72 | 27.74 | 2,859 |
| 12th May 2026 (Tue) | 28.14 | 28.14 | 27.59 | 27.87 | 2,798 |
| 11th May 2026 (Mon) | 28.25 | 28.35 | 28.01 | 28.03 | 2,360 |
| 8th May 2026 (Fri) | 28.56 | 28.63 | 28.53 | 28.61 | 4,506 |
| 7th May 2026 (Thu) | 28.77 | 28.78 | 28.60 | 28.60 | 3,119 |
| 6th May 2026 (Wed) | 28.60 | 28.87 | 28.58 | 28.60 | 3,741 |
| 5th May 2026 (Tue) | 28.47 | 28.64 | 28.47 | 28.48 | 2,711 |
| 4th May 2026 (Mon) | 28.72 | 28.82 | 28.16 | 28.25 | 2,458 |
| 1st May 2026 (Fri) | 28.47 | 29.04 | 28.47 | 28.91 | 3,671 |
| 30th Apr 2026 (Thu) | 27.82 | 28.17 | 27.72 | 28.18 | 2,928 |
| 29th Apr 2026 (Wed) | 28.77 | 28.77 | 27.78 | 28.00 | 4,644 |
| 28th Apr 2026 (Tue) | 28.30 | 28.70 | 28.30 | 28.61 | 4,928 |
| 27th Apr 2026 (Mon) | 28.06 | 28.06 | 28.05 | 28.06 | 677 |
| 24th Apr 2026 (Fri) | 28.11 | 28.24 | 28.04 | 28.05 | 1,782 |
| 23rd Apr 2026 (Thu) | 28.25 | 28.43 | 28.035 | 28.17 | 1,540 |
| 22nd Apr 2026 (Wed) | 28.36 | 28.36 | 28.20 | 28.21 | 1,213 |
| 21st Apr 2026 (Tue) | 28.59 | 28.59 | 28.20 | 28.23 | 1,220 |
| 20th Apr 2026 (Mon) | 28.76 | 28.76 | 28.53 | 28.57 | 1,084 |
| 17th Apr 2026 (Fri) | 28.90 | 28.90 | 28.64 | 28.66 | 1,771 |
| 16th Apr 2026 (Thu) | 28.45 | 28.52 | 28.28 | 28.35 | 1,910 |
| 15th Apr 2026 (Wed) | 28.46 | 28.79 | 28.46 | 28.59 | 2,011 |
| 14th Apr 2026 (Tue) | 28.70 | 28.83 | 28.67 | 28.78 | 3,177 |
| 13th Apr 2026 (Mon) | 29.25 | 29.30 | 28.95 | 28.96 | 2,082 |
| 10th Apr 2026 (Fri) | 29.30 | 29.50 | 29.25 | 29.30 | 3,997 |
| 9th Apr 2026 (Thu) | 29.17 | 29.68 | 29.17 | 29.61 | 3,791 |
| 8th Apr 2026 (Wed) | 29.11 | 29.11 | 28.96 | 28.985 | 4,276 |
| 7th Apr 2026 (Tue) | 28.54 | 28.55 | 28.50 | 28.51 | 1,715 |
| 6th Apr 2026 (Mon) | 28.45 | 28.52 | 28.40 | 28.51 | 1,272 |
| 3rd Apr 2026 (Fri) | 28.21 | 28.47 | 28.21 | 28.36 | 2,947 |
| 2nd Apr 2026 (Thu) | 28.21 | 28.47 | 28.21 | 28.36 | 2,947 |
| 1st Apr 2026 (Wed) | 28.74 | 28.75 | 28.23 | 28.41 | 1,784 |
| 31st Mar 2026 (Tue) | 28.00 | 28.23 | 28.00 | 28.22 | 826 |
| 30th Mar 2026 (Mon) | 27.75 | 27.81 | 27.75 | 27.81 | 1,283 |
| 27th Mar 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.61 | 500 |
| 26th Mar 2026 (Thu) | 27.61 | 27.71 | 27.485 | 27.61 | 1,644 |
| 25th Mar 2026 (Wed) | 27.61 | 27.67 | 27.52 | 27.63 | 803 |
| 24th Mar 2026 (Tue) | 27.50 | 27.71 | 27.50 | 27.61 | 2,361 |
| 23rd Mar 2026 (Mon) | 27.25 | 27.59 | 27.25 | 27.38 | 1,312 |