Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ames National C (ATLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $28.80 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $28.76 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $28.76 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $28.76 Automatic Execution
 15:52:11 - 21-May-26
Buy* 100 $28.76 Automatic Execution
 15:52:11 - 21-May-26
Sell* 3 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 23 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 23 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 11 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 8 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 1 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 6 $28.75 Automatic Execution
 15:52:00 - 21-May-26
Sell* 1 $28.76 Automatic Execution
 15:20:02 - 21-May-26
Sell* 46 $28.75 Automatic Execution
 15:19:34 - 21-May-26
Sell* 1 $28.75 Automatic Execution
 15:19:34 - 21-May-26
Sell* 6 $28.75 Automatic Execution
 15:19:34 - 21-May-26
Sell* 4 $28.75 Automatic Execution
 15:19:34 - 21-May-26
Sell* 2 $28.78 Automatic Execution
 14:48:42 - 21-May-26
Sell* 5 $28.78 Automatic Execution
 14:48:42 - 21-May-26
Sell* 80 $28.76 Automatic Execution
 14:46:07 - 21-May-26
Sell* 100 $28.76 Automatic Execution
 14:46:07 - 21-May-26
Buy* 50 $28.76 Automatic Execution
 14:46:07 - 21-May-26
Buy* 50 $28.76 Automatic Execution
 14:46:07 - 21-May-26
Buy* 100 $28.75 Automatic Execution
 14:46:03 - 21-May-26
Sell* 50 $28.40 Automatic Execution
 13:21:46 - 21-May-26
Sell* 6 $28.40 Automatic Execution
 13:21:46 - 21-May-26
Sell* 4 $28.36 Automatic Execution
 13:17:01 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 25 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $28.31 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $28.32 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $28.31 Automatic Execution
 13:16:00 - 21-May-26
Sell* 5 $28.30 Automatic Execution
 12:49:24 - 21-May-26
Sell* 43 $28.31 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $28.35 Automatic Execution
 12:23:42 - 21-May-26
Buy* 7 $28.34 Automatic Execution
 11:51:17 - 21-May-26
Sell* 9 $28.38 Automatic Execution
 10:48:09 - 21-May-26
Sell* 1 $28.38 Automatic Execution
 10:48:09 - 21-May-26
Sell* 12 $28.33 Automatic Execution
 11:23:33 - 21-May-26
Sell* 4 $28.38 Automatic Execution
 10:48:09 - 21-May-26
Sell* 5 $28.34 Automatic Execution
 11:22:32 - 21-May-26
Sell* 53 $28.19 Automatic Execution
 09:49:50 - 21-May-26
Buy* 47 $28.18 Automatic Execution
 09:49:41 - 21-May-26
Buy* 53 $28.18 Automatic Execution
 09:49:33 - 21-May-26
Sell* 70 $28.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $28.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $28.23 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $28.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $28.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $28.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:30 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:01 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:01 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:01 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:29:01 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $28.23 Ordinary
 09:28:02 - 21-May-26
Sell* 2 $28.23 Ordinary
 09:27:40 - 21-May-26
Sell* 4 $28.23 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $28.23 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $28.23 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $28.23 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $28.80 Ordinary
 04:42:25 - 21-May-26
Sell* 1 $28.82 Ordinary
 04:42:13 - 21-May-26
Sell* 1 $28.80 Ordinary
 04:42:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13