| Price | $27.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 0.4% |
| Buy | $27.95 |
| Sell | $18.92 |
| Last Trade: | Buy 1.00 at $27.75 |
| Day's Volume: | 1,287 |
| Last Close: | $27.95 |
| Open: | $28.10 |
| ISIN: | US0310011004 |
| Day's Range | $27.95 - $28.165 |
| 52wk Range: | $16.95 - $28.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.04481 |
| Shares in Issue: | N/A |
Ames National C (ATLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.75 | Ordinary |
17:30:08 - 06-Feb-26 |
| Buy* | 8 | $27.75 | Ordinary |
17:30:06 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Ordinary |
17:30:06 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $27.96 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 3 | $28.11 | Automatic Execution |
14:58:11 - 06-Feb-26 |
