Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ames National C (ATLO.US) Share Price

Price $18.115 on 21-07-2025 at 16:01:12
Change $0.32 1.78%
Buy $18.50
Sell $18.15
Buy / Sell ATLO Shares
Last Trade: -
Day's Volume: 139
Last Close: $18.00
Open: $18.115
ISIN: US0310011004
Day's Range $18.115 - $18.115
52wk Range: $16.95 - $18.91
Market Capitalisation: $N/A
VWAP: $18.17252
Shares in Issue: N/A

Ames National C (ATLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ames National C trades

Ames National C (ATLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.00 18.06 18.00 18.00 1,009
17th Jul 2025 (Thu) 18.14 18.24 18.02 18.11 687
16th Jul 2025 (Wed) 17.98 18.10 17.98 18.05 1,231
15th Jul 2025 (Tue) 18.06 18.06 18.06 18.00 543
14th Jul 2025 (Mon) 18.12 18.12 17.96 18.25 1,197
11th Jul 2025 (Fri) 18.18 18.18 18.15 18.09 486
10th Jul 2025 (Thu) 18.46 18.46 18.40 18.40 206
9th Jul 2025 (Wed) 18.46 18.46 18.40 18.40 104
8th Jul 2025 (Tue) 18.46 18.46 18.42 18.38 586
7th Jul 2025 (Mon) 18.25 18.30 18.25 18.28 608
4th Jul 2025 (Fri) 18.40 18.48 18.40 18.58 1,283
3rd Jul 2025 (Thu) 18.40 18.48 18.40 18.58 1,283
2nd Jul 2025 (Wed) 18.00 18.10 18.00 18.17 738
1st Jul 2025 (Tue) 18.00 18.10 17.97 18.16 5,013
30th Jun 2025 (Mon) 17.79 17.87 17.79 17.81 1,710
27th Jun 2025 (Fri) 17.38 17.52 17.38 17.52 237
26th Jun 2025 (Thu) 17.38 17.67 17.38 17.67 16
25th Jun 2025 (Wed) 17.38 17.38 17.37 17.45 622
24th Jun 2025 (Tue) 17.71 17.71 17.50 17.68 545
23rd Jun 2025 (Mon) 17.33 17.37 17.15 17.72 1,016
See more Ames National C price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered