| Price | $23.76 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.5% |
| Buy | $25.00 |
| Sell | $21.30 |
| Last Trade: | Sell 11.00 at $23.78 |
| Day's Volume: | 4,898 |
| Last Close: | $23.835 |
| Open: | $23.99 |
| ISIN: | US0310011004 |
| Day's Range | $23.76 - $24.295 |
| 52wk Range: | $16.95 - $24.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.01243 |
| Shares in Issue: | N/A |
Ames National C (ATLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.78 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 39 | $23.78 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 43 | $23.78 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 11 | $23.78 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 40 | $23.85 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 16 | $23.85 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 68 | $23.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 32 | $23.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 68 | $23.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
