Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ames National C (ATLO.US) Share Price

Price $28.35 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $28.75
Sell $27.41
Last Trade: -
Day's Volume: 2,947
Last Close: $28.36
Open: $28.21
ISIN: US0310011004
Day's Range $28.21 - $28.47
52wk Range: $16.30 - $28.75
Market Capitalisation: $N/A
VWAP: $28.3967
Shares in Issue: N/A

Ames National C (ATLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ames National C trades

Ames National C (ATLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.21 28.47 28.21 28.36 2,947
2nd Apr 2026 (Thu) 28.21 28.47 28.21 28.36 2,947
1st Apr 2026 (Wed) 28.74 28.75 28.23 28.41 1,784
31st Mar 2026 (Tue) 28.00 28.23 28.00 28.22 826
30th Mar 2026 (Mon) 27.75 27.81 27.75 27.81 1,283
27th Mar 2026 (Fri) 27.62 27.62 27.62 27.61 500
26th Mar 2026 (Thu) 27.61 27.71 27.485 27.61 1,644
25th Mar 2026 (Wed) 27.61 27.67 27.52 27.63 803
24th Mar 2026 (Tue) 27.50 27.71 27.50 27.61 2,361
23rd Mar 2026 (Mon) 27.25 27.59 27.25 27.38 1,312
20th Mar 2026 (Fri) 27.04 27.04 26.71 26.70 257
19th Mar 2026 (Thu) 26.14 27.15 26.14 27.01 1,695
18th Mar 2026 (Wed) 26.44 26.44 26.25 26.28 1,193
17th Mar 2026 (Tue) 27.30 27.30 26.90 26.81 1,419
16th Mar 2026 (Mon) 27.165 27.165 26.90 26.965 3,113
13th Mar 2026 (Fri) 26.51 26.65 26.50 26.65 1,174
12th Mar 2026 (Thu) 26.16 26.66 26.10 26.64 557
11th Mar 2026 (Wed) 26.66 26.66 26.55 26.68 974
10th Mar 2026 (Tue) 27.06 27.06 26.805 26.81 668
9th Mar 2026 (Mon) 26.36 26.61 26.02 26.67 1,425
6th Mar 2026 (Fri) 26.21 26.69 26.21 26.635 993
See more Ames National C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered