Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ames National C (ATLO.US) Share Price

Price $20.71 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $20.90
Sell $16.28
Last Trade: -
Day's Volume: 0
Last Close: $20.71
Open: $20.61
ISIN: US0310011004
Day's Range $0.00 - $0.00
52wk Range: $16.95 - $20.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ames National C (ATLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ames National C trades

Ames National C (ATLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.61 20.61 20.61 20.71 367
18th Sep 2025 (Thu) 20.64 20.64 20.62 20.65 803
17th Sep 2025 (Wed) 20.55 20.55 20.30 20.42 2,418
16th Sep 2025 (Tue) 20.50 20.50 20.49 20.42 847
15th Sep 2025 (Mon) 20.55 20.55 20.53 20.60 914
12th Sep 2025 (Fri) 20.45 20.57 20.45 20.50 1,690
11th Sep 2025 (Thu) 20.275 20.70 20.275 20.70 305
10th Sep 2025 (Wed) 20.275 20.275 20.27 20.28 434
9th Sep 2025 (Tue) 20.30 20.35 20.15 20.24 5,683
8th Sep 2025 (Mon) 20.27 20.27 20.20 20.27 876
5th Sep 2025 (Fri) 20.00 20.00 20.00 20.16 281
4th Sep 2025 (Thu) 20.00 20.00 20.00 20.10 582
3rd Sep 2025 (Wed) 19.70 19.79 19.65 19.61 661
2nd Sep 2025 (Tue) 19.90 20.20 19.76 19.78 3,123
1st Sep 2025 (Mon) 19.94 20.02 19.90 19.98 2,308
29th Aug 2025 (Fri) 19.94 20.02 19.90 19.98 2,308
28th Aug 2025 (Thu) 19.86 19.86 19.86 19.92 241
27th Aug 2025 (Wed) 19.25 19.93 19.25 19.93 187
26th Aug 2025 (Tue) 19.25 19.79 19.25 19.79 179
25th Aug 2025 (Mon) 19.25 19.60 19.25 19.60 98
22nd Aug 2025 (Fri) 19.25 19.83 19.25 19.90 1,523
See more Ames National C price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered