Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Intern (ATLN.US) Share Price

Price $0.9001 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.893
Sell $0.88
Last Trade: -
Day's Volume: 0
Last Close: $0.9001
Open: $1.03
ISIN: US0485921094
Day's Range $0.00 - $0.00
52wk Range: $0.4165 - $5.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlantic Intern (ATLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Intern trades

Atlantic Intern (ATLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.03 1.03 0.9001 0.9001 0
9th Jul 2026 (Thu) 1.03 1.03 0.9001 0.9001 0
8th Jul 2026 (Wed) 1.03 1.03 0.9001 0.9001 0
7th Jul 2026 (Tue) 1.03 1.03 0.9001 0.9001 0
6th Jul 2026 (Mon) 1.03 1.03 0.9001 0.9001 0
3rd Jul 2026 (Fri) 1.03 1.03 0.9001 0.9001 0
2nd Jul 2026 (Thu) 1.03 1.03 0.9001 0.9001 0
1st Jul 2026 (Wed) 1.03 1.09 0.87 0.9001 1,731,101
30th Jun 2026 (Tue) 1.03 1.04 0.9215 0.92 473,304
29th Jun 2026 (Mon) 0.8775 1.24 0.86 1.15 1,151,353
26th Jun 2026 (Fri) 1.01 1.07 0.85 0.85 663,578
25th Jun 2026 (Thu) 0.805 1.22 0.7388 1.04 1,951,266
24th Jun 2026 (Wed) 1.43 1.505 0.6575 0.7801 1,974,452
23rd Jun 2026 (Tue) 1.19 1.81 0.975 1.33 29,802,112
22nd Jun 2026 (Mon) 0.5022 0.52 0.4165 0.4398 210,445
19th Jun 2026 (Fri) 0.6351 0.70 0.515 0.5504 37,066
18th Jun 2026 (Thu) 0.6351 0.70 0.515 0.5504 37,066
17th Jun 2026 (Wed) 0.549 0.6352 0.5434 0.5608 23,268
16th Jun 2026 (Tue) 0.552 0.5854 0.511 0.5256 12,912
15th Jun 2026 (Mon) 0.6199 0.63 0.5552 0.5682 18,259
12th Jun 2026 (Fri) 0.69 0.6964 0.6031 0.60 38,468
11th Jun 2026 (Thu) 0.733 0.7399 0.6654 0.6964 25,856
See more Atlantic Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered