Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Intern (ATLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.36 Ordinary
 17:17:00 - 21-May-26
Buy* 25 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 12 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 129 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 44 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 11 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 31 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 19 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 50 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 44 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 11 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 11 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 25 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 21 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 25 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 21 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 170 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 25 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 25 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Sell* 170 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Sell* 35 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Sell* 35 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 15:52:52 - 21-May-26
Buy* 35 $1.36 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $1.36 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 100 $1.34 Automatic Execution
 15:22:42 - 21-May-26
Unknown* 100 $1.34 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 100 $1.34 Automatic Execution
 15:22:37 - 21-May-26
Buy* 200 $1.345 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 58 $1.34 Automatic Execution
 15:22:37 - 21-May-26
Sell* 38 $1.34 Automatic Execution
 15:22:37 - 21-May-26
Sell* 25 $1.34 Automatic Execution
 15:22:37 - 21-May-26
Sell* 57 $1.34 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 100 $1.33 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 25 $1.33 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 15:22:17 - 21-May-26
Buy* 20 $1.32 Automatic Execution
 15:22:17 - 21-May-26
Unknown* 3 $1.32 Automatic Execution
 15:20:56 - 21-May-26
Sell* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Sell* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Sell* 9 $1.34 Automatic Execution
 15:20:56 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 15:20:56 - 21-May-26
Unknown* 100 $1.34 Automatic Execution
 15:20:56 - 21-May-26
Sell* 98 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Buy* 34 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 15:20:56 - 21-May-26
Sell* 100 $1.33 Automatic Execution
 15:20:46 - 21-May-26
Sell* 6 $1.33 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $1.33 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 3 $1.34 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 3 $1.34 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 8 $1.34 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 8 $1.34 Automatic Execution
 15:20:46 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 15:20:46 - 21-May-26
Buy* 200 $1.34 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 100 $1.335 Automatic Execution
 15:20:46 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 15:20:46 - 21-May-26
Buy* 12 $1.33 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 100 $1.32 Automatic Execution
 15:20:46 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 15:20:46 - 21-May-26
Buy* 17 $1.32 Automatic Execution
 15:20:46 - 21-May-26
Buy* 4 $1.32 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 100 $1.315 Automatic Execution
 15:20:46 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 15:20:46 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 100 $1.315 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 4 $1.315 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $1.32 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 100 $1.32 Automatic Execution
 13:52:52 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 50 $1.32 Automatic Execution
 13:52:52 - 21-May-26
Buy* 50 $1.32 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 13:21:55 - 21-May-26
Sell* 25 $1.31 Automatic Execution
 10:21:08 - 21-May-26
Buy* 104 $1.31 Automatic Execution
 10:21:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13