| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.30 | 1.39 | 1.29 | 1.40 | 3,314 |
| 19th May 2026 (Tue) | 1.39 | 1.39 | 1.28 | 1.29 | 9,744 |
| 18th May 2026 (Mon) | 1.34 | 1.48 | 1.24 | 1.43 | 12,264 |
| 15th May 2026 (Fri) | 1.54 | 1.54 | 1.40 | 1.42 | 9,235 |
| 14th May 2026 (Thu) | 1.53 | 1.58 | 1.48 | 1.54 | 6,170 |
| 13th May 2026 (Wed) | 1.54 | 1.55 | 1.45 | 1.52 | 7,925 |
| 12th May 2026 (Tue) | 1.58 | 1.72 | 1.56 | 1.60 | 7,761 |
| 11th May 2026 (Mon) | 1.58 | 1.70 | 1.55 | 1.56 | 11,200 |
| 8th May 2026 (Fri) | 1.45 | 1.505 | 1.37 | 1.50 | 12,998 |
| 7th May 2026 (Thu) | 1.49 | 1.50 | 1.40 | 1.49 | 24,501 |
| 6th May 2026 (Wed) | 1.21 | 1.56 | 1.19 | 1.50 | 977,725 |
| 5th May 2026 (Tue) | 1.31 | 1.31 | 1.21 | 1.27 | 17,548 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.27 | 1.33 | 17,384 |
| 1st May 2026 (Fri) | 1.52 | 1.65 | 1.385 | 1.40 | 50,047 |
| 30th Apr 2026 (Thu) | 1.68 | 1.68 | 1.44 | 1.49 | 69,255 |
| 29th Apr 2026 (Wed) | 2.12 | 2.34 | 1.66 | 1.76 | 174,642 |
| 28th Apr 2026 (Tue) | 1.78 | 2.34 | 1.735 | 2.08 | 664,783 |
| 27th Apr 2026 (Mon) | 1.66 | 1.77 | 1.58 | 1.60 | 6,907 |
| 24th Apr 2026 (Fri) | 1.71 | 1.80 | 1.68 | 1.70 | 4,599 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.735 | 1.755 | 7,178 |
| 22nd Apr 2026 (Wed) | 2.14 | 2.26 | 1.99 | 1.99 | 11,526 |
| 21st Apr 2026 (Tue) | 2.02 | 2.13 | 2.02 | 2.05 | 1,418 |
| 20th Apr 2026 (Mon) | 2.075 | 2.075 | 1.94 | 2.04 | 6,884 |
| 17th Apr 2026 (Fri) | 2.06 | 2.17 | 2.03 | 2.05 | 5,031 |
| 16th Apr 2026 (Thu) | 1.97 | 2.05 | 1.96 | 1.97 | 3,353 |
| 15th Apr 2026 (Wed) | 2.17 | 2.17 | 1.86 | 2.11 | 20,941 |
| 14th Apr 2026 (Tue) | 2.94 | 2.95 | 2.16 | 2.26 | 18,020 |
| 13th Apr 2026 (Mon) | 2.78 | 2.97 | 2.75 | 2.97 | 5,557 |
| 10th Apr 2026 (Fri) | 3.07 | 3.07 | 2.78 | 2.78 | 1,160 |
| 9th Apr 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.11 | 672 |
| 8th Apr 2026 (Wed) | 3.19 | 3.31 | 3.18 | 3.15 | 1,300 |
| 7th Apr 2026 (Tue) | 3.17 | 3.20 | 2.99 | 3.01 | 4,245 |
| 6th Apr 2026 (Mon) | 3.46 | 3.46 | 3.21 | 3.34 | 6,995 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.51 | 3.50 | 3.51 | 849 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.51 | 3.50 | 3.51 | 849 |
| 1st Apr 2026 (Wed) | 3.12 | 3.625 | 3.12 | 3.51 | 2,877 |
| 31st Mar 2026 (Tue) | 3.12 | 3.12 | 2.90 | 3.03 | 2,132 |
| 30th Mar 2026 (Mon) | 3.01 | 3.24 | 2.90 | 3.05 | 2,204 |
| 27th Mar 2026 (Fri) | 3.27 | 3.27 | 3.21 | 3.20 | 1,260 |
| 26th Mar 2026 (Thu) | 3.21 | 3.35 | 3.11 | 3.35 | 4,459 |
| 25th Mar 2026 (Wed) | 3.39 | 3.43 | 3.23 | 3.19 | 2,327 |
| 24th Mar 2026 (Tue) | 3.565 | 3.565 | 3.20 | 3.45 | 8,107 |
| 23rd Mar 2026 (Mon) | 4.23 | 4.28 | 3.48 | 3.72 | 7,583 |