| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 9th Jul 2026 (Thu) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 7th Jul 2026 (Tue) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 6th Jul 2026 (Mon) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 2nd Jul 2026 (Thu) | 1.03 | 1.03 | 0.9001 | 0.9001 | 0 |
| 1st Jul 2026 (Wed) | 1.03 | 1.09 | 0.87 | 0.9001 | 1,731,101 |
| 30th Jun 2026 (Tue) | 1.03 | 1.04 | 0.9215 | 0.92 | 473,304 |
| 29th Jun 2026 (Mon) | 0.8775 | 1.24 | 0.86 | 1.15 | 1,151,353 |
| 26th Jun 2026 (Fri) | 1.01 | 1.07 | 0.85 | 0.85 | 663,578 |
| 25th Jun 2026 (Thu) | 0.805 | 1.22 | 0.7388 | 1.04 | 1,951,266 |
| 24th Jun 2026 (Wed) | 1.43 | 1.505 | 0.6575 | 0.7801 | 1,974,452 |
| 23rd Jun 2026 (Tue) | 1.19 | 1.81 | 0.975 | 1.33 | 29,802,112 |
| 22nd Jun 2026 (Mon) | 0.5022 | 0.52 | 0.4165 | 0.4398 | 210,445 |
| 19th Jun 2026 (Fri) | 0.6351 | 0.70 | 0.515 | 0.5504 | 37,066 |
| 18th Jun 2026 (Thu) | 0.6351 | 0.70 | 0.515 | 0.5504 | 37,066 |
| 17th Jun 2026 (Wed) | 0.549 | 0.6352 | 0.5434 | 0.5608 | 23,268 |
| 16th Jun 2026 (Tue) | 0.552 | 0.5854 | 0.511 | 0.5256 | 12,912 |
| 15th Jun 2026 (Mon) | 0.6199 | 0.63 | 0.5552 | 0.5682 | 18,259 |
| 12th Jun 2026 (Fri) | 0.69 | 0.6964 | 0.6031 | 0.60 | 38,468 |
| 11th Jun 2026 (Thu) | 0.733 | 0.7399 | 0.6654 | 0.6964 | 25,856 |
| 10th Jun 2026 (Wed) | 0.85 | 0.85 | 0.7703 | 0.7875 | 10,842 |
| 9th Jun 2026 (Tue) | 0.78 | 0.9099 | 0.78 | 0.8582 | 3,316 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 0.70 | 0.7722 | 39,771 |
| 5th Jun 2026 (Fri) | 1.27 | 1.27 | 0.9051 | 0.9799 | 44,870 |
| 4th Jun 2026 (Thu) | 1.31 | 1.37 | 1.28 | 1.30 | 7,515 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.28 | 1.33 | 36,917 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.46 | 1.41 | 1.46 | 14,837 |
| 1st Jun 2026 (Mon) | 1.47 | 1.50 | 1.37 | 1.46 | 15,580 |
| 29th May 2026 (Fri) | 1.39 | 1.58 | 1.36 | 1.50 | 46,703 |
| 28th May 2026 (Thu) | 1.37 | 1.43 | 1.32 | 1.39 | 41,680 |
| 27th May 2026 (Wed) | 1.375 | 1.45 | 1.31 | 1.39 | 28,847 |
| 26th May 2026 (Tue) | 1.44 | 1.44 | 1.36 | 1.37 | 6,115 |
| 25th May 2026 (Mon) | 1.38 | 1.44 | 1.36 | 1.42 | 21,219 |
| 22nd May 2026 (Fri) | 1.38 | 1.44 | 1.36 | 1.42 | 21,219 |
| 21st May 2026 (Thu) | 1.34 | 1.36 | 1.31 | 1.35 | 6,334 |
| 20th May 2026 (Wed) | 1.30 | 1.39 | 1.29 | 1.40 | 3,314 |
| 19th May 2026 (Tue) | 1.39 | 1.39 | 1.28 | 1.29 | 9,744 |
| 18th May 2026 (Mon) | 1.34 | 1.48 | 1.24 | 1.43 | 12,264 |
| 15th May 2026 (Fri) | 1.54 | 1.54 | 1.40 | 1.42 | 9,235 |
| 14th May 2026 (Thu) | 1.53 | 1.58 | 1.48 | 1.54 | 6,170 |
| 13th May 2026 (Wed) | 1.54 | 1.55 | 1.45 | 1.52 | 7,925 |
| 12th May 2026 (Tue) | 1.58 | 1.72 | 1.56 | 1.60 | 7,761 |
| 11th May 2026 (Mon) | 1.58 | 1.70 | 1.55 | 1.56 | 11,200 |