Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Intern (ATLN.US) Share Price

Price $3.51 on 03-04-2026 at 22:47:26
Change $0.01 0.28%
Buy $3.97
Sell $2.56
Last Trade: -
Day's Volume: 849
Last Close: $3.51
Open: $3.51
ISIN: US0485921094
Day's Range $3.50 - $3.51
52wk Range: $1.16 - $5.24
Market Capitalisation: $N/A
VWAP: $3.463048
Shares in Issue: N/A

Atlantic Intern (ATLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Intern trades

Atlantic Intern (ATLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.51 3.50 3.51 849
2nd Apr 2026 (Thu) 3.51 3.51 3.50 3.51 849
1st Apr 2026 (Wed) 3.12 3.625 3.12 3.51 2,877
31st Mar 2026 (Tue) 3.12 3.12 2.90 3.03 2,132
30th Mar 2026 (Mon) 3.01 3.24 2.90 3.05 2,204
27th Mar 2026 (Fri) 3.27 3.27 3.21 3.20 1,260
26th Mar 2026 (Thu) 3.21 3.35 3.11 3.35 4,459
25th Mar 2026 (Wed) 3.39 3.43 3.23 3.19 2,327
24th Mar 2026 (Tue) 3.565 3.565 3.20 3.45 8,107
23rd Mar 2026 (Mon) 4.23 4.28 3.48 3.72 7,583
20th Mar 2026 (Fri) 4.40 4.54 4.35 4.45 12,196
19th Mar 2026 (Thu) 4.50 4.50 4.21 4.38 3,775
18th Mar 2026 (Wed) 4.15 4.50 4.15 4.50 6,002
17th Mar 2026 (Tue) 4.35 4.52 4.27 4.28 8,585
16th Mar 2026 (Mon) 4.09 4.54 4.09 4.24 8,172
13th Mar 2026 (Fri) 4.00 4.24 3.975 4.18 8,338
12th Mar 2026 (Thu) 3.63 4.09 3.63 3.98 14,072
11th Mar 2026 (Wed) 3.45 3.74 3.45 3.67 6,730
10th Mar 2026 (Tue) 3.29 3.515 3.29 3.46 6,168
9th Mar 2026 (Mon) 3.04 3.47 3.03 3.37 14,030
6th Mar 2026 (Fri) 2.95 2.96 2.89 2.89 1,486
See more Atlantic Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered