Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Intern (ATLN.US) Share Price

Price $4.60 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $4.72
Sell $4.00
Last Trade: -
Day's Volume: 0
Last Close: $4.60
Open: $3.48
ISIN: US0485921094
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $6.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlantic Intern (ATLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Intern trades

Atlantic Intern (ATLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.48 4.02 3.48 4.60 8,078
18th Sep 2025 (Thu) 3.70 3.86 3.66 3.62 1,851
17th Sep 2025 (Wed) 3.68 3.70 3.42 3.42 1,339
16th Sep 2025 (Tue) 3.95 3.95 3.45 3.56 2,781
15th Sep 2025 (Mon) 3.84 4.53 3.80 4.13 9,394
12th Sep 2025 (Fri) 4.14 4.14 3.87 3.96 2,764
11th Sep 2025 (Thu) 3.85 4.36 3.77 4.30 5,028
10th Sep 2025 (Wed) 3.60 3.69 3.32 3.91 6,496
9th Sep 2025 (Tue) 3.32 3.44 3.21 3.31 5,699
8th Sep 2025 (Mon) 3.78 3.78 3.31 3.24 7,728
5th Sep 2025 (Fri) 3.48 3.59 3.48 3.60 3,766
4th Sep 2025 (Thu) 3.70 3.75 3.49 3.54 12,172
3rd Sep 2025 (Wed) 3.90 3.98 3.71 3.67 2,465
2nd Sep 2025 (Tue) 3.94 3.99 3.89 3.90 3,093
1st Sep 2025 (Mon) 4.10 4.10 3.99 3.96 1,932
29th Aug 2025 (Fri) 4.10 4.10 3.99 3.96 1,932
28th Aug 2025 (Thu) 4.06 4.08 3.95 3.95 3,336
27th Aug 2025 (Wed) 4.49 4.73 4.29 4.29 3,866
26th Aug 2025 (Tue) 4.44 4.75 4.13 4.66 7,900
25th Aug 2025 (Mon) 4.75 4.95 4.60 4.55 10,265
22nd Aug 2025 (Fri) 3.87 4.67 3.87 4.71 13,379
See more Atlantic Intern price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered