Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Intern (ATLN.US) Share Price

Price $1.805 on 21-07-2025 at 15:45:46
Change $0.00 0%
Buy $1.81
Sell $1.75
Buy / Sell ATLN Shares
Last Trade: Sell 100.00 at $1.805
Day's Volume: 318
Last Close: $1.80
Open: $1.805
ISIN: US0485921094
Day's Range $1.805 - $1.805
52wk Range: $1.615 - $3.08
Market Capitalisation: $N/A
VWAP: $1.802421
Shares in Issue: N/A

Atlantic Intern (ATLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.805 Automatic Execution
09:48:30 - 21-Jul-25
See more Atlantic Intern trades

Atlantic Intern (ATLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.98 2.04 1.82 1.80 1,870
17th Jul 2025 (Thu) 2.04 2.07 1.99 1.93 2,406
16th Jul 2025 (Wed) 2.13 2.13 2.00 2.01 2,023
15th Jul 2025 (Tue) 2.19 2.19 2.08 2.12 2,939
14th Jul 2025 (Mon) 2.15 2.15 2.12 2.18 174
11th Jul 2025 (Fri) 2.195 2.195 2.11 2.17 640
10th Jul 2025 (Thu) 2.15 2.25 2.15 2.19 12,396
9th Jul 2025 (Wed) 2.12 2.13 2.08 2.14 1,285
8th Jul 2025 (Tue) 2.06 2.08 2.01 2.01 1,925
7th Jul 2025 (Mon) 2.07 2.11 1.92 1.92 1,829
4th Jul 2025 (Fri) 2.09 2.155 2.09 2.13 1,671
3rd Jul 2025 (Thu) 2.09 2.155 2.09 2.13 1,671
2nd Jul 2025 (Wed) 2.08 2.08 2.01 2.06 1,440
1st Jul 2025 (Tue) 2.02 2.06 1.89 2.01 2,951
30th Jun 2025 (Mon) 1.90 2.18 1.88 2.03 5,402
27th Jun 2025 (Fri) 2.10 2.10 1.68 1.78 8,281
26th Jun 2025 (Thu) 2.49 2.50 2.07 2.09 3,262
25th Jun 2025 (Wed) 2.60 2.60 2.12 2.22 6,171
24th Jun 2025 (Tue) 2.805 2.805 2.60 2.54 1,597
23rd Jun 2025 (Mon) 2.70 2.75 2.69 2.67 5,258
See more Atlantic Intern price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered