| Price | $99.38 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.14 1.16% |
| Buy | $101.46 |
| Sell | $93.00 |
| Last Trade: | Sell 7.00 at $99.41 |
| Day's Volume: | 5,916 |
| Last Close: | $99.26 |
| Open: | $97.82 |
| ISIN: | US04914Y1029 |
| Day's Range | $97.53 - $100.81 |
| 52wk Range: | $46.20 - $112.60 |
| Market Capitalisation: | $1.41b |
| VWAP: | $99.2108 |
| Shares in Issue: | 15.12m |
Atlanticus Hold (ATLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $99.41 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 10 | $99.44 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $99.405 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $99.405 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 70 | $99.41 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 13 | $99.405 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 70 | $99.41 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 7 | $99.53 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 10 | $99.72 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 9 | $99.03 | Automatic Execution |
15:27:41 - 10-Jul-26 |
