| Price | $87.39 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-5.61 -6.06% |
| Buy | $90.46 |
| Sell | $87.10 |
| Last Trade: | Sell 1.00 at $87.35 |
| Day's Volume: | 2,909 |
| Last Close: | $87.10 |
| Open: | $91.63 |
| ISIN: | US04914Y1029 |
| Day's Range | $87.24 - $91.63 |
| 52wk Range: | $47.97 - $113.30 |
| Market Capitalisation: | $1.40b |
| VWAP: | $89.24776 |
| Shares in Issue: | 15.17m |
Atlanticus Hold (ATLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.35 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 8 | $87.33 | Automatic Execution |
15:46:22 - 28-Sep-26 |
