| Price | $81.425 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.31 -0.38% |
| Buy | $86.40 |
| Sell | $70.00 |
| Last Trade: | Sell 98.00 at $81.50 |
| Day's Volume: | 2,624 |
| Last Close: | $81.61 |
| Open: | $81.47 |
| ISIN: | US04914Y1029 |
| Day's Range | $80.00 - $82.00 |
| 52wk Range: | $45.78 - $85.95 |
| Market Capitalisation: | $1.18b |
| VWAP: | $81.10185 |
| Shares in Issue: | 14.91m |
Atlanticus Hold (ATLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $81.50 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $81.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 8 | $81.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 11 | $81.74 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 13 | $81.62 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
15:25:09 - 21-May-26 |
