| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.63 | 91.63 | 87.24 | 87.10 | 2,909 |
| 25th Sep 2026 (Fri) | 91.88 | 92.79 | 91.00 | 92.50 | 3,003 |
| 24th Sep 2026 (Thu) | 89.86 | 91.53 | 89.86 | 91.39 | 10,903 |
| 23rd Sep 2026 (Wed) | 91.33 | 91.33 | 89.01 | 90.97 | 4,175 |
| 22nd Sep 2026 (Tue) | 93.40 | 94.00 | 90.90 | 92.05 | 10,197 |
| 21st Sep 2026 (Mon) | 93.32 | 93.32 | 91.00 | 91.03 | 5,884 |
| 18th Sep 2026 (Fri) | 93.71 | 94.05 | 92.64 | 93.02 | 11,963 |
| 17th Sep 2026 (Thu) | 93.79 | 95.63 | 93.29 | 95.19 | 24,210 |
| 16th Sep 2026 (Wed) | 93.20 | 94.09 | 91.75 | 93.20 | 1,469 |
| 15th Sep 2026 (Tue) | 93.07 | 93.07 | 90.87 | 93.05 | 5,581 |
| 14th Sep 2026 (Mon) | 93.59 | 95.00 | 93.35 | 94.67 | 3,588 |
| 11th Sep 2026 (Fri) | 95.01 | 95.01 | 94.39 | 94.46 | 2,045 |
| 10th Sep 2026 (Thu) | 92.50 | 92.96 | 92.11 | 93.36 | 3,699 |
| 9th Sep 2026 (Wed) | 93.82 | 94.12 | 92.63 | 92.60 | 5,741 |
| 8th Sep 2026 (Tue) | 92.05 | 94.18 | 91.11 | 93.81 | 15,848 |
| 7th Sep 2026 (Mon) | 97.02 | 97.02 | 92.77 | 93.13 | 19,662 |
| 4th Sep 2026 (Fri) | 97.02 | 97.02 | 92.77 | 93.13 | 19,662 |
| 3rd Sep 2026 (Thu) | 94.80 | 97.59 | 94.80 | 96.71 | 12,616 |
| 2nd Sep 2026 (Wed) | 91.17 | 94.30 | 91.17 | 93.82 | 9,091 |
| 1st Sep 2026 (Tue) | 89.75 | 89.90 | 88.14 | 89.24 | 8,056 |
| 31st Aug 2026 (Mon) | 89.59 | 90.75 | 89.59 | 90.47 | 4,364 |
| 28th Aug 2026 (Fri) | 93.59 | 93.59 | 90.82 | 91.08 | 3,028 |
| 27th Aug 2026 (Thu) | 92.67 | 92.88 | 91.49 | 93.03 | 4,745 |
| 26th Aug 2026 (Wed) | 92.29 | 93.59 | 92.29 | 92.92 | 4,994 |
| 25th Aug 2026 (Tue) | 96.75 | 96.75 | 93.06 | 93.95 | 5,542 |
| 24th Aug 2026 (Mon) | 96.84 | 97.44 | 94.73 | 95.15 | 7,770 |
| 21st Aug 2026 (Fri) | 95.35 | 96.19 | 94.21 | 96.09 | 5,756 |
| 20th Aug 2026 (Thu) | 93.50 | 94.74 | 91.27 | 93.66 | 7,098 |
| 19th Aug 2026 (Wed) | 97.55 | 99.50 | 96.97 | 99.12 | 6,089 |
| 18th Aug 2026 (Tue) | 97.70 | 99.79 | 97.30 | 97.58 | 10,197 |
| 17th Aug 2026 (Mon) | 102.17 | 102.50 | 99.46 | 100.14 | 7,185 |
| 14th Aug 2026 (Fri) | 98.05 | 102.84 | 98.05 | 102.58 | 9,568 |
| 13th Aug 2026 (Thu) | 99.34 | 99.59 | 96.37 | 97.04 | 9,252 |
| 12th Aug 2026 (Wed) | 94.81 | 97.49 | 94.81 | 97.37 | 10,612 |
| 11th Aug 2026 (Tue) | 97.00 | 97.09 | 92.80 | 93.50 | 5,796 |
| 10th Aug 2026 (Mon) | 99.61 | 102.30 | 95.43 | 95.78 | 19,122 |
| 7th Aug 2026 (Fri) | 108.15 | 108.15 | 95.22 | 100.01 | 18,324 |
| 6th Aug 2026 (Thu) | 111.55 | 112.08 | 110.69 | 111.79 | 4,401 |
| 5th Aug 2026 (Wed) | 113.30 | 113.30 | 110.75 | 111.31 | 4,190 |
| 4th Aug 2026 (Tue) | 109.10 | 112.81 | 108.71 | 110.32 | 8,298 |
| 3rd Aug 2026 (Mon) | 107.89 | 109.69 | 107.89 | 108.06 | 6,180 |
| 31st Jul 2026 (Fri) | 107.75 | 107.75 | 105.52 | 105.49 | 5,611 |
| 30th Jul 2026 (Thu) | 106.05 | 106.39 | 102.67 | 106.05 | 6,852 |
| 29th Jul 2026 (Wed) | 106.09 | 106.945 | 103.40 | 104.13 | 6,783 |