| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.82 | 100.81 | 97.53 | 99.26 | 5,916 |
| 9th Jul 2026 (Thu) | 96.10 | 99.10 | 92.55 | 98.24 | 8,662 |
| 8th Jul 2026 (Wed) | 95.45 | 97.95 | 90.68 | 93.45 | 11,524 |
| 7th Jul 2026 (Tue) | 94.02 | 97.98 | 92.83 | 97.38 | 4,921 |
| 6th Jul 2026 (Mon) | 96.40 | 98.065 | 95.18 | 95.83 | 5,849 |
| 3rd Jul 2026 (Fri) | 103.19 | 103.19 | 96.40 | 96.40 | 0 |
| 2nd Jul 2026 (Thu) | 103.19 | 104.78 | 96.04 | 96.40 | 8,174 |
| 1st Jul 2026 (Wed) | 101.85 | 105.98 | 101.58 | 103.75 | 9,897 |
| 30th Jun 2026 (Tue) | 103.58 | 103.58 | 100.85 | 102.25 | 14,945 |
| 29th Jun 2026 (Mon) | 108.91 | 108.91 | 99.62 | 104.27 | 22,425 |
| 26th Jun 2026 (Fri) | 108.00 | 112.60 | 107.13 | 110.41 | 8,479 |
| 25th Jun 2026 (Thu) | 105.34 | 111.41 | 105.34 | 108.27 | 21,169 |
| 24th Jun 2026 (Wed) | 100.45 | 105.17 | 100.45 | 104.54 | 1,465 |
| 23rd Jun 2026 (Tue) | 98.89 | 103.42 | 98.89 | 101.36 | 17,572 |
| 22nd Jun 2026 (Mon) | 99.63 | 100.40 | 96.46 | 99.52 | 2,762 |
| 19th Jun 2026 (Fri) | 96.96 | 100.27 | 95.70 | 100.12 | 3,717 |
| 18th Jun 2026 (Thu) | 96.96 | 100.27 | 95.70 | 100.12 | 3,717 |
| 17th Jun 2026 (Wed) | 96.90 | 99.51 | 95.52 | 95.77 | 11,683 |
| 16th Jun 2026 (Tue) | 97.63 | 97.99 | 95.25 | 96.24 | 6,697 |
| 15th Jun 2026 (Mon) | 95.50 | 96.00 | 94.00 | 95.06 | 7,549 |
| 12th Jun 2026 (Fri) | 89.055 | 94.35 | 89.055 | 92.38 | 3,698 |
| 11th Jun 2026 (Thu) | 86.06 | 91.44 | 80.45 | 91.18 | 1,305 |
| 10th Jun 2026 (Wed) | 89.50 | 89.60 | 88.81 | 88.59 | 1,886 |
| 9th Jun 2026 (Tue) | 90.86 | 90.99 | 85.44 | 88.78 | 1,630 |
| 8th Jun 2026 (Mon) | 85.16 | 86.25 | 84.45 | 85.89 | 4,476 |
| 5th Jun 2026 (Fri) | 82.92 | 84.77 | 82.42 | 84.10 | 694 |
| 4th Jun 2026 (Thu) | 79.02 | 82.39 | 79.00 | 82.22 | 4,790 |
| 3rd Jun 2026 (Wed) | 81.10 | 81.10 | 76.38 | 76.33 | 10,639 |
| 2nd Jun 2026 (Tue) | 81.52 | 83.29 | 81.36 | 83.18 | 4,832 |
| 1st Jun 2026 (Mon) | 84.11 | 84.11 | 81.70 | 82.61 | 5,611 |
| 29th May 2026 (Fri) | 84.05 | 86.30 | 82.80 | 86.22 | 13,476 |
| 28th May 2026 (Thu) | 88.65 | 88.65 | 84.50 | 84.75 | 15,506 |
| 27th May 2026 (Wed) | 92.73 | 92.88 | 89.65 | 90.00 | 2,959 |
| 26th May 2026 (Tue) | 85.50 | 88.59 | 85.50 | 88.56 | 3,547 |
| 25th May 2026 (Mon) | 82.62 | 83.69 | 81.45 | 83.14 | 10,925 |
| 22nd May 2026 (Fri) | 82.62 | 83.69 | 81.45 | 83.14 | 10,925 |
| 21st May 2026 (Thu) | 81.47 | 82.00 | 80.00 | 81.61 | 2,624 |
| 20th May 2026 (Wed) | 78.00 | 81.63 | 78.00 | 81.79 | 2,352 |
| 19th May 2026 (Tue) | 78.71 | 79.00 | 77.52 | 78.10 | 3,320 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.55 | 814 |
| 15th May 2026 (Fri) | 78.69 | 78.69 | 76.89 | 77.16 | 2,798 |
| 14th May 2026 (Thu) | 78.89 | 80.27 | 78.32 | 80.27 | 2,172 |
| 13th May 2026 (Wed) | 74.02 | 77.25 | 74.02 | 76.32 | 3,130 |
| 12th May 2026 (Tue) | 74.85 | 77.23 | 74.51 | 77.60 | 5,599 |
| 11th May 2026 (Mon) | 84.495 | 88.00 | 80.97 | 80.86 | 4,594 |