| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.00 | 81.63 | 78.00 | 81.79 | 2,352 |
| 19th May 2026 (Tue) | 78.71 | 79.00 | 77.52 | 78.10 | 3,320 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.55 | 814 |
| 15th May 2026 (Fri) | 78.69 | 78.69 | 76.89 | 77.16 | 2,798 |
| 14th May 2026 (Thu) | 78.89 | 80.27 | 78.32 | 80.27 | 2,172 |
| 13th May 2026 (Wed) | 74.02 | 77.25 | 74.02 | 76.32 | 3,130 |
| 12th May 2026 (Tue) | 74.85 | 77.23 | 74.51 | 77.60 | 5,599 |
| 11th May 2026 (Mon) | 84.495 | 88.00 | 80.97 | 80.86 | 4,594 |
| 8th May 2026 (Fri) | 80.35 | 85.30 | 73.42 | 84.81 | 12,753 |
| 7th May 2026 (Thu) | 79.38 | 80.00 | 78.81 | 78.34 | 5,513 |
| 6th May 2026 (Wed) | 77.27 | 78.11 | 77.27 | 77.82 | 1,024 |
| 5th May 2026 (Tue) | 76.75 | 77.52 | 76.66 | 77.59 | 1,184 |
| 4th May 2026 (Mon) | 77.49 | 77.49 | 75.43 | 75.665 | 2,540 |
| 1st May 2026 (Fri) | 80.00 | 80.00 | 80.00 | 78.03 | 1,394 |
| 30th Apr 2026 (Thu) | 76.42 | 79.42 | 76.20 | 79.41 | 2,619 |
| 29th Apr 2026 (Wed) | 78.36 | 78.36 | 75.79 | 76.68 | 3,066 |
| 28th Apr 2026 (Tue) | 80.00 | 80.02 | 79.31 | 79.18 | 3,242 |
| 27th Apr 2026 (Mon) | 78.32 | 79.38 | 77.89 | 79.39 | 3,128 |
| 24th Apr 2026 (Fri) | 75.66 | 79.10 | 75.66 | 78.93 | 3,464 |
| 23rd Apr 2026 (Thu) | 74.83 | 75.99 | 74.54 | 76.22 | 2,530 |
| 22nd Apr 2026 (Wed) | 74.35 | 75.37 | 74.35 | 74.97 | 4,877 |
| 21st Apr 2026 (Tue) | 74.00 | 75.25 | 71.21 | 71.71 | 1,570 |
| 20th Apr 2026 (Mon) | 70.50 | 72.695 | 70.50 | 72.98 | 2,245 |
| 17th Apr 2026 (Fri) | 69.95 | 72.18 | 69.95 | 70.96 | 4,368 |
| 16th Apr 2026 (Thu) | 67.65 | 67.65 | 67.30 | 66.96 | 2,544 |
| 15th Apr 2026 (Wed) | 67.80 | 68.36 | 67.80 | 68.36 | 624 |
| 14th Apr 2026 (Tue) | 67.80 | 68.93 | 67.80 | 68.18 | 2,608 |
| 13th Apr 2026 (Mon) | 63.37 | 67.36 | 63.35 | 67.09 | 4,483 |
| 10th Apr 2026 (Fri) | 62.90 | 63.68 | 62.55 | 63.39 | 6,176 |
| 9th Apr 2026 (Thu) | 60.03 | 64.18 | 60.03 | 63.32 | 6,805 |
| 8th Apr 2026 (Wed) | 59.32 | 60.85 | 59.31 | 60.76 | 3,650 |
| 7th Apr 2026 (Tue) | 55.41 | 56.62 | 55.41 | 55.97 | 3,121 |
| 6th Apr 2026 (Mon) | 54.79 | 55.43 | 54.50 | 55.35 | 2,014 |
| 3rd Apr 2026 (Fri) | 51.64 | 54.21 | 51.64 | 53.45 | 2,051 |
| 2nd Apr 2026 (Thu) | 51.64 | 54.21 | 51.64 | 53.45 | 2,051 |
| 1st Apr 2026 (Wed) | 53.00 | 55.96 | 53.00 | 54.08 | 3,652 |
| 31st Mar 2026 (Tue) | 52.58 | 52.58 | 50.67 | 52.47 | 2,163 |
| 30th Mar 2026 (Mon) | 52.81 | 52.81 | 50.84 | 51.32 | 1,260 |
| 27th Mar 2026 (Fri) | 51.59 | 52.69 | 51.38 | 52.70 | 5,305 |
| 26th Mar 2026 (Thu) | 54.31 | 54.31 | 53.71 | 53.14 | 1,405 |
| 25th Mar 2026 (Wed) | 56.29 | 56.29 | 54.10 | 54.13 | 4,598 |
| 24th Mar 2026 (Tue) | 56.32 | 56.59 | 56.29 | 55.97 | 1,259 |
| 23rd Mar 2026 (Mon) | 56.50 | 57.95 | 56.50 | 56.31 | 2,643 |