Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $99.41 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $99.44 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $99.405 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $99.405 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 70 $99.41 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 13 $99.405 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 70 $99.41 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 7 $99.53 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 10 $99.72 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 9 $99.03 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 20 $99.00 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $98.98 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $98.98 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $98.98 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $98.98 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 37 $98.95 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 23 $98.95 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 59 $99.00 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 4 $99.01 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 7 $99.01 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $98.89 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $98.89 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 80 $99.12 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $99.38 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $99.27 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $99.67 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 1 $98.94 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $98.94 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $98.94 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $98.65 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $98.41 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 340 $98.75 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 260 $98.75 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 70 $98.73 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 70 $98.72 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1 $98.71 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 5 $98.66 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1 $98.70 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $98.64 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 1 $98.42 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $98.65 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 1 $98.99 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $99.02 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $98.93 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 3 $98.92 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $98.74 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 70 $98.84 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 5 $98.83 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 55 $98.84 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 70 $98.82 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 5 $98.76 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $98.365 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $99.99 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $99.88 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $99.80 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $99.30 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 46 $99.30 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 20 $98.94 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 7 $98.83 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 19 $99.47 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $99.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $99.40 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $99.30 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $99.20 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $98.90 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 48 $99.84 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $99.05 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 39 $99.64 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $99.15 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $99.35 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $99.15 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $99.30 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 200 $99.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $99.20 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $99.30 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 3 $99.48 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $99.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $99.30 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $99.54 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $99.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $99.20 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $100.02 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $97.46 Ordinary
 05:13:09 - 10-Jul-26
Buy* 1 $97.46 Ordinary
 05:13:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84