| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $81.50 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $81.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 8 | $81.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 11 | $81.74 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 13 | $81.62 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 5 | $81.62 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 5 | $81.62 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 5 | $81.62 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 5 | $81.62 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 20 | $81.955 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $82.05 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 5 | $82.11 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $82.11 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $81.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 10 | $81.38 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 22 | $80.59 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 21 | $80.59 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 23 | $80.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $80.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 30 | $79.45 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $79.38 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 6 | $79.60 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 62 | $79.62 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 7 | $79.65 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 5 | $79.67 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 9 | $79.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $79.87 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 74 | $79.62 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 87 | $79.61 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 7 | $80.17 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $80.17 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 6 | $80.20 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 17 | $80.28 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 2 | $80.28 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 5 | $80.32 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 50 | $80.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 8 | $79.67 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 77 | $82.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $81.39 | Ordinary |
04:38:22 - 21-May-26 |