Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLC.US) Share Price

Price $64.82 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $70.00
Sell $62.00
Last Trade: -
Day's Volume: 0
Last Close: $64.82
Open: $65.78
ISIN: US04914Y1029
Day's Range $0.00 - $0.00
52wk Range: $45.78 - $79.01
Market Capitalisation: $981.78m
VWAP: $0.00
Shares in Issue: 15.14m

Atlanticus Hold (ATLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 65.78 65.78 64.82 64.82 0
15th Dec 2025 (Mon) 65.78 65.78 64.335 64.82 3,044
12th Dec 2025 (Fri) 65.50 65.97 65.50 65.96 2,973
11th Dec 2025 (Thu) 65.90 68.81 65.90 66.77 14,625
10th Dec 2025 (Wed) 62.19 64.01 62.19 63.59 3,750
9th Dec 2025 (Tue) 59.95 62.05 59.95 61.44 6,408
8th Dec 2025 (Mon) 59.30 59.30 58.26 58.46 4,285
5th Dec 2025 (Fri) 59.92 59.97 59.34 59.64 6,776
4th Dec 2025 (Thu) 58.67 59.71 58.50 59.58 6,069
3rd Dec 2025 (Wed) 57.21 58.89 57.21 58.65 6,469
2nd Dec 2025 (Tue) 56.47 58.02 56.47 56.60 3,441
1st Dec 2025 (Mon) 58.55 58.60 56.935 56.81 7,757
28th Nov 2025 (Fri) 59.70 59.90 58.685 58.95 5,550
27th Nov 2025 (Thu) 58.155 59.94 58.13 59.12 7,992
26th Nov 2025 (Wed) 58.155 59.94 58.13 59.12 8,289
25th Nov 2025 (Tue) 55.91 58.25 55.91 58.02 3,359
24th Nov 2025 (Mon) 54.99 56.03 54.99 55.38 5,475
21st Nov 2025 (Fri) 52.83 54.82 52.83 54.54 4,277
20th Nov 2025 (Thu) 53.55 53.62 53.55 53.62 0
19th Nov 2025 (Wed) 53.55 53.66 52.59 53.62 5,609
18th Nov 2025 (Tue) 51.26 52.62 51.24 52.59 5,876
17th Nov 2025 (Mon) 52.39 53.46 51.23 51.21 3,255
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,721.79
Change-29.52

Login to your account

Forgot Password?

Not Registered