| Price | $70.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.33 -1.86% |
| Buy | $88.88 |
| Sell | $62.00 |
| Last Trade: | Buy 2.00 at $69.525 |
| Day's Volume: | 4,605 |
| Last Close: | $70.25 |
| Open: | $70.69 |
| ISIN: | US04914Y1029 |
| Day's Range | $69.19 - $70.88 |
| 52wk Range: | $45.78 - $79.01 |
| Market Capitalisation: | $1.09b |
| VWAP: | $70.05056 |
| Shares in Issue: | 15.13m |
Atlanticus Hold (ATLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $69.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $69.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $69.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $69.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $69.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $69.52 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $69.525 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
