Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLC.US) Share Price

Price $53.46 on 03-04-2026 at 22:47:26
Change $-0.50 -0.94%
Buy $54.50
Sell $48.00
Last Trade: -
Day's Volume: 2,051
Last Close: $53.45
Open: $51.64
ISIN: US04914Y1029
Day's Range $51.64 - $54.21
52wk Range: $44.00 - $78.50
Market Capitalisation: $797.44m
VWAP: $53.48541
Shares in Issue: 14.92m

Atlanticus Hold (ATLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.64 54.21 51.64 53.45 2,051
2nd Apr 2026 (Thu) 51.64 54.21 51.64 53.45 2,051
1st Apr 2026 (Wed) 53.00 55.96 53.00 54.08 3,652
31st Mar 2026 (Tue) 52.58 52.58 50.67 52.47 2,163
30th Mar 2026 (Mon) 52.81 52.81 50.84 51.32 1,260
27th Mar 2026 (Fri) 51.59 52.69 51.38 52.70 5,305
26th Mar 2026 (Thu) 54.31 54.31 53.71 53.14 1,405
25th Mar 2026 (Wed) 56.29 56.29 54.10 54.13 4,598
24th Mar 2026 (Tue) 56.32 56.59 56.29 55.97 1,259
23rd Mar 2026 (Mon) 56.50 57.95 56.50 56.31 2,643
20th Mar 2026 (Fri) 53.92 55.31 53.53 54.67 2,139
19th Mar 2026 (Thu) 53.35 53.84 53.13 53.84 1,886
18th Mar 2026 (Wed) 52.96 54.05 52.88 53.02 4,672
17th Mar 2026 (Tue) 52.45 54.05 51.84 53.86 5,672
16th Mar 2026 (Mon) 48.11 50.45 48.01 48.93 5,089
13th Mar 2026 (Fri) 54.97 55.68 47.97 47.96 12,031
12th Mar 2026 (Thu) 53.32 53.91 52.00 52.75 5,521
11th Mar 2026 (Wed) 55.78 55.78 54.65 55.13 2,565
10th Mar 2026 (Tue) 55.05 57.27 55.05 56.47 2,886
9th Mar 2026 (Mon) 51.95 55.72 51.95 55.43 2,140
6th Mar 2026 (Fri) 55.50 56.08 53.98 54.81 10,470
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered