| Price | $55.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.24 8.24% |
| Buy | $59.03 |
| Sell | $50.00 |
| Last Trade: | Buy 1.00 at $56.00 |
| Day's Volume: | 4,620 |
| Last Close: | $55.69 |
| Open: | $55.76 |
| ISIN: | US04914Y1029 |
| Day's Range | $55.76 - $55.80 |
| 52wk Range: | $45.78 - $79.01 |
| Market Capitalisation: | $779.64m |
| VWAP: | $55.45395 |
| Shares in Issue: | 15.14m |
Atlanticus Hold (ATLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $56.00 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $56.01 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:49:03 - 06-Feb-26 |
