Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atkore Inc (ATKR.US) Share Price

Price $72.25 on 10-07-2026 at 23:40:01
Change $1.65 2.34%
Buy $73.00
Sell $72.24
Last Trade: Buy 28.00 at $72.43
Day's Volume: 16,080
Last Close: $72.24
Open: $71.59
ISIN: US0476491081
Day's Range $71.06 - $72.62
52wk Range: $53.50 - $90.00
Market Capitalisation: $2.34b
VWAP: $72.28415
Shares in Issue: 33.77m

Atkore Inc (ATKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 16 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 21 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 27 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 57 $72.42 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 80 $72.42 Automatic Execution
15:55:32 - 10-Jul-26
Buy* 9 $72.43 Automatic Execution
15:55:32 - 10-Jul-26
See more Atkore Inc trades

Atkore Inc (ATKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 71.59 72.62 71.06 72.24 16,080
9th Jul 2026 (Thu) 70.04 71.41 70.04 70.60 16,800
8th Jul 2026 (Wed) 68.735 69.46 67.98 68.92 10,467
7th Jul 2026 (Tue) 69.46 70.45 67.51 69.26 14,837
6th Jul 2026 (Mon) 70.28 70.96 69.88 70.45 13,491
3rd Jul 2026 (Fri) 72.14 72.14 69.21 69.21 0
2nd Jul 2026 (Thu) 72.14 72.695 68.22 69.21 24,557
1st Jul 2026 (Wed) 74.99 75.30 72.52 72.43 14,391
30th Jun 2026 (Tue) 75.59 76.17 75.16 76.04 9,689
29th Jun 2026 (Mon) 77.03 77.07 74.57 75.13 18,229
26th Jun 2026 (Fri) 78.48 79.46 76.78 77.83 15,958
25th Jun 2026 (Thu) 79.73 81.01 79.01 79.96 3,873
24th Jun 2026 (Wed) 78.51 78.66 76.83 77.89 3,732
23rd Jun 2026 (Tue) 79.20 79.78 77.81 77.82 5,797
22nd Jun 2026 (Mon) 81.64 82.34 80.935 81.95 13,941
19th Jun 2026 (Fri) 78.545 81.17 77.79 81.17 18,165
18th Jun 2026 (Thu) 78.545 81.17 77.79 81.17 18,165
17th Jun 2026 (Wed) 79.70 79.73 76.73 76.84 9,653
16th Jun 2026 (Tue) 80.63 81.32 78.80 78.86 11,341
15th Jun 2026 (Mon) 80.60 81.28 79.27 79.25 29,465
12th Jun 2026 (Fri) 79.915 80.73 78.925 79.27 14,195
11th Jun 2026 (Thu) 78.30 79.37 76.58 78.99 5,097
See more Atkore Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered