Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atkore Inc (ATKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 16 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 21 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 27 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 57 $72.42 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 80 $72.42 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 91 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $72.43 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $72.45 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 20 $72.46 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 30 $72.46 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $72.46 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 109 $72.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 91 $72.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $72.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $72.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $72.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $72.335 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 37 $72.39 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $72.38 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 46 $72.37 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $72.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $72.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $72.36 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $72.36 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2,500 $72.35 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 50 $72.20 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 70 $72.235 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $72.235 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $72.235 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 80 $72.235 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $72.23 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $72.23 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $72.235 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $72.25 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 8 $72.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $72.23 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $72.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 50 $72.24 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 50 $72.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $72.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 98 $72.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 2 $72.22 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 1 $72.255 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 12 $72.24 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $72.22 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 7 $72.22 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $72.21 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $72.21 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 8 $72.21 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 70 $72.16 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $72.17 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $72.09 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $72.23 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 20 $72.19 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 4 $72.20 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 11 $72.20 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $72.23 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 10 $72.41 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 70 $72.37 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 15 $72.35 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $72.36 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 25 $72.36 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 10 $72.44 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 10 $72.44 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.46 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $72.46 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.48 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 91 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 8 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 10 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.51 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $72.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $72.51 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $72.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 8 $72.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 4 $72.58 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $72.58 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $72.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 9 $72.58 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $72.57 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 4 $72.53 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $72.51 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $72.52 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 3 $72.58 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 10 $72.44 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 17 $72.48 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $72.47 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $72.44 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 9 $72.44 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 7 $72.34 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 9 $72.335 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 9 $72.345 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $72.31 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $72.39 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 18 $72.46 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 10 $72.41 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 11 $72.38 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 37 $72.37 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $72.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $72.27 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 17 $72.27 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 97 $72.24 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 3 $72.23 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 72 $72.24 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 72 $72.24 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 8 $72.24 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 8 $72.23 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 7 $72.23 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $72.22 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $72.19 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 7 $72.20 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 4 $72.18 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 8 $72.18 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 2 $72.225 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 40 $72.365 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 86 $72.34 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 9 $72.36 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 9 $72.37 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 10 $72.44 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 7 $72.43 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 1 $72.35 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $72.36 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 88 $72.37 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 12 $72.37 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 8 $72.42 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $72.42 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 12 $72.43 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $72.505 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $72.51 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 8 $72.54 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 2 $72.53 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $72.48 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 2 $72.465 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $72.48 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $72.50 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $72.49 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $72.42 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $72.42 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $72.44 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 1 $72.43 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 12 $72.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 20 $72.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 3 $72.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $72.53 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 3 $72.53 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $72.53 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $72.49 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 12 $72.47 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $72.485 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $72.49 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $72.49 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $72.49 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $72.44 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 4 $72.42 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 2 $72.37 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 4 $72.40 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 13 $72.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 42 $72.41 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 33 $72.41 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $72.49 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $72.49 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 2 $72.44 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 40 $72.445 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $72.41 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $72.51 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $72.53 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $72.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $72.65 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $72.56 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $72.56 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $72.56 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 40 $72.385 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 15 $72.30 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 2 $71.96 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $71.95 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $71.765 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 7 $70.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $72.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $70.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $72.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $71.76 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $70.94 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $70.445 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84