Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atkore Inc (ATKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $76.24 Automatic Execution
15:53:50 - 21-May-26
Buy* 19 $76.23 Automatic Execution
15:53:50 - 21-May-26
Buy* 100 $76.22 Automatic Execution
15:53:50 - 21-May-26
Buy* 60 $76.18 Automatic Execution
15:53:42 - 21-May-26
Buy* 11 $76.18 Automatic Execution
15:53:42 - 21-May-26
Buy* 21 $76.18 Automatic Execution
15:53:42 - 21-May-26
Buy* 88 $76.12 Automatic Execution
15:53:40 - 21-May-26
Buy* 13 $76.11 Automatic Execution
15:53:28 - 21-May-26
Buy* 61 $76.08 Automatic Execution
15:53:28 - 21-May-26
Buy* 99 $76.08 Automatic Execution
15:53:28 - 21-May-26
Buy* 40 $76.04 Automatic Execution
15:53:11 - 21-May-26
Sell* 100 $76.01 Automatic Execution
15:52:40 - 21-May-26
Sell* 50 $76.01 Automatic Execution
15:52:40 - 21-May-26
Sell* 20 $76.06 Automatic Execution
15:52:40 - 21-May-26
Unknown* 25 $76.06 Automatic Execution
15:52:40 - 21-May-26
Unknown* 25 $76.06 Automatic Execution
15:52:40 - 21-May-26
Buy* 3 $76.07 Automatic Execution
15:52:40 - 21-May-26
Buy* 1 $76.07 Automatic Execution
15:52:40 - 21-May-26
Buy* 3 $76.04 Automatic Execution
15:52:40 - 21-May-26
Buy* 47 $76.03 Automatic Execution
15:52:40 - 21-May-26
Buy* 7 $76.03 Automatic Execution
15:52:40 - 21-May-26
Buy* 6 $76.03 Automatic Execution
15:52:40 - 21-May-26
Buy* 10 $75.98 Automatic Execution
15:52:40 - 21-May-26
Buy* 1 $75.99 Automatic Execution
15:52:40 - 21-May-26
Buy* 1 $75.99 Automatic Execution
15:52:40 - 21-May-26
Buy* 42 $75.99 Automatic Execution
15:52:40 - 21-May-26
Buy* 5 $75.99 Automatic Execution
15:52:40 - 21-May-26
Buy* 1 $75.98 Automatic Execution
15:52:40 - 21-May-26
Buy* 4 $75.76 Automatic Execution
15:52:18 - 21-May-26
Buy* 20 $75.93 Automatic Execution
15:50:55 - 21-May-26
Sell* 100 $75.98 Automatic Execution
15:50:50 - 21-May-26
Sell* 1 $76.03 Automatic Execution
15:50:50 - 21-May-26
Sell* 2 $76.08 Automatic Execution
15:50:46 - 21-May-26
Unknown* 100 $76.09 Automatic Execution
15:50:46 - 21-May-26
Sell* 48 $76.05 Automatic Execution
15:50:46 - 21-May-26
Sell* 10 $76.08 Automatic Execution
15:50:46 - 21-May-26
Buy* 8 $76.11 Automatic Execution
15:50:39 - 21-May-26
Buy* 1 $76.24 Automatic Execution
15:50:38 - 21-May-26
Buy* 5 $76.20 Automatic Execution
15:50:04 - 21-May-26
Sell* 1 $75.99 Automatic Execution
15:49:48 - 21-May-26
Sell* 10 $76.01 Automatic Execution
15:49:48 - 21-May-26
Sell* 10 $75.99 Automatic Execution
15:49:48 - 21-May-26
Sell* 28 $75.96 Automatic Execution
15:49:48 - 21-May-26
Sell* 19 $76.02 Automatic Execution
15:49:48 - 21-May-26
Sell* 100 $76.11 Automatic Execution
15:49:19 - 21-May-26
Sell* 100 $76.08 Automatic Execution
15:49:19 - 21-May-26
Buy* 100 $76.14 Automatic Execution
15:49:19 - 21-May-26
Buy* 20 $76.11 Automatic Execution
15:49:19 - 21-May-26
Sell* 3 $76.07 Automatic Execution
15:49:19 - 21-May-26
Buy* 1 $76.09 Automatic Execution
15:49:19 - 21-May-26
Buy* 50 $76.09 Automatic Execution
15:49:19 - 21-May-26
Buy* 49 $76.09 Automatic Execution
15:49:19 - 21-May-26
Buy* 1 $76.09 Automatic Execution
15:49:19 - 21-May-26
Buy* 1 $76.02 Automatic Execution
15:49:19 - 21-May-26
Buy* 6 $76.05 Automatic Execution
15:49:13 - 21-May-26
Buy* 13 $76.04 Automatic Execution
15:49:13 - 21-May-26
Sell* 5 $76.04 Automatic Execution
15:48:47 - 21-May-26
Buy* 50 $76.09 Automatic Execution
15:48:47 - 21-May-26
Buy* 50 $76.09 Automatic Execution
15:48:47 - 21-May-26
Buy* 1 $76.08 Automatic Execution
15:48:47 - 21-May-26
Buy* 4 $76.05 Automatic Execution
15:48:47 - 21-May-26
Sell* 20 $76.01 Automatic Execution
15:47:53 - 21-May-26
Sell* 19 $76.005 Automatic Execution
15:47:53 - 21-May-26
Sell* 10 $75.99 Automatic Execution
15:47:52 - 21-May-26
Buy* 7 $76.05 Automatic Execution
15:46:32 - 21-May-26
Buy* 3 $76.02 Automatic Execution
15:46:22 - 21-May-26
Buy* 1 $76.01 Automatic Execution
15:46:21 - 21-May-26
Buy* 1 $76.00 Automatic Execution
15:46:21 - 21-May-26
Buy* 64 $75.91 Automatic Execution
15:27:20 - 21-May-26
Buy* 50 $75.91 Automatic Execution
15:27:20 - 21-May-26
Buy* 1 $76.00 Automatic Execution
15:27:19 - 21-May-26
Buy* 1 $75.92 Automatic Execution
15:26:19 - 21-May-26
Unknown* 20 $75.91 Automatic Execution
15:25:35 - 21-May-26
Buy* 39 $76.00 Automatic Execution
15:23:39 - 21-May-26
Buy* 25 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 25 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 25 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 25 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 25 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 25 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 50 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 50 $75.91 Automatic Execution
15:22:53 - 21-May-26
Buy* 20 $75.91 Automatic Execution
15:22:53 - 21-May-26
Buy* 80 $75.93 Automatic Execution
15:22:53 - 21-May-26
Buy* 20 $75.905 Automatic Execution
15:22:53 - 21-May-26
Buy* 80 $75.93 Automatic Execution
15:22:53 - 21-May-26
Buy* 30 $75.96 Automatic Execution
15:22:34 - 21-May-26
Buy* 1 $75.96 Automatic Execution
15:22:34 - 21-May-26
Buy* 100 $75.96 Automatic Execution
15:22:34 - 21-May-26
Buy* 151 $75.96 Automatic Execution
15:22:34 - 21-May-26
Buy* 1 $75.93 Automatic Execution
15:22:34 - 21-May-26
Buy* 1 $75.85 Automatic Execution
15:21:55 - 21-May-26
Buy* 4 $75.89 Automatic Execution
15:21:25 - 21-May-26
Buy* 83 $75.90 Automatic Execution
15:21:25 - 21-May-26
Buy* 2 $75.89 Automatic Execution
15:21:25 - 21-May-26
Buy* 85 $75.90 Automatic Execution
15:21:25 - 21-May-26
Buy* 1 $75.89 Automatic Execution
15:21:25 - 21-May-26
Buy* 5 $75.88 Automatic Execution
15:21:25 - 21-May-26
Sell* 1 $75.79 Automatic Execution
15:21:25 - 21-May-26
Buy* 100 $75.87 Automatic Execution
15:21:25 - 21-May-26
Buy* 7 $75.83 Automatic Execution
15:19:15 - 21-May-26
Buy* 6 $75.83 Automatic Execution
15:19:15 - 21-May-26
Buy* 1 $75.82 Automatic Execution
15:19:15 - 21-May-26
Buy* 6 $75.81 Automatic Execution
15:19:15 - 21-May-26
Buy* 10 $75.78 Automatic Execution
15:19:15 - 21-May-26
Buy* 50 $75.78 Automatic Execution
15:19:15 - 21-May-26
Buy* 1 $75.75 Automatic Execution
15:17:58 - 21-May-26
Buy* 3 $75.77 Automatic Execution
15:17:58 - 21-May-26
Buy* 15 $75.76 Automatic Execution
15:16:08 - 21-May-26
Buy* 60 $75.76 Automatic Execution
15:16:08 - 21-May-26
Buy* 1 $75.71 Automatic Execution
15:15:34 - 21-May-26
Buy* 116 $75.71 Automatic Execution
15:15:34 - 21-May-26
Buy* 1 $75.69 Automatic Execution
15:15:34 - 21-May-26
Buy* 100 $75.58 Automatic Execution
14:53:52 - 21-May-26
Buy* 100 $75.58 Automatic Execution
14:53:52 - 21-May-26
Buy* 100 $75.66 Automatic Execution
14:53:52 - 21-May-26
Buy* 1 $75.61 Automatic Execution
14:53:22 - 21-May-26
Buy* 13 $75.57 Automatic Execution
14:53:11 - 21-May-26
Buy* 109 $75.715 Automatic Execution
14:52:21 - 21-May-26
Buy* 100 $75.715 Automatic Execution
14:52:21 - 21-May-26
Buy* 191 $75.715 Automatic Execution
14:52:21 - 21-May-26
Buy* 129 $75.715 Automatic Execution
14:52:21 - 21-May-26
Buy* 132 $75.71 Automatic Execution
14:52:21 - 21-May-26
Buy* 100 $75.71 Automatic Execution
14:52:21 - 21-May-26
Sell* 100 $75.715 Automatic Execution
14:52:21 - 21-May-26
Sell* 5 $75.58 Automatic Execution
14:52:21 - 21-May-26
Sell* 5 $75.70 Automatic Execution
14:52:06 - 21-May-26
Sell* 4 $75.67 Automatic Execution
14:51:23 - 21-May-26
Sell* 5 $75.65 Automatic Execution
14:51:04 - 21-May-26
Sell* 1 $75.65 Automatic Execution
14:50:30 - 21-May-26
Sell* 1 $75.71 Automatic Execution
14:48:59 - 21-May-26
Sell* 40 $75.72 Automatic Execution
14:48:59 - 21-May-26
Unknown* 100 $75.815 Automatic Execution
14:48:59 - 21-May-26
Buy* 100 $75.82 Automatic Execution
14:48:57 - 21-May-26
Buy* 100 $75.83 Automatic Execution
14:45:52 - 21-May-26
Buy* 50 $75.83 Automatic Execution
14:45:52 - 21-May-26
Sell* 1 $75.68 Automatic Execution
14:20:17 - 21-May-26
Sell* 1 $75.71 Automatic Execution
14:19:20 - 21-May-26
Buy* 10 $75.64 Automatic Execution
13:52:01 - 21-May-26
Buy* 7 $75.64 Automatic Execution
13:52:01 - 21-May-26
Buy* 32 $75.56 Automatic Execution
13:49:40 - 21-May-26
Buy* 24 $75.56 Automatic Execution
13:49:40 - 21-May-26
Buy* 89 $75.53 Automatic Execution
13:47:51 - 21-May-26
Buy* 11 $75.53 Automatic Execution
13:47:51 - 21-May-26
Buy* 20 $75.50 Automatic Execution
13:47:51 - 21-May-26
Buy* 128 $75.50 Automatic Execution
13:47:51 - 21-May-26
Buy* 10 $75.48 Automatic Execution
13:47:51 - 21-May-26
Buy* 40 $75.48 Automatic Execution
13:47:51 - 21-May-26
Buy* 100 $75.45 Automatic Execution
13:47:03 - 21-May-26
Buy* 30 $75.45 Automatic Execution
13:47:03 - 21-May-26
Buy* 1 $75.44 Automatic Execution
13:47:03 - 21-May-26
Buy* 15 $75.44 Automatic Execution
13:47:03 - 21-May-26
Buy* 20 $75.14 Automatic Execution
13:21:53 - 21-May-26
Buy* 5 $74.66 Automatic Execution
13:15:57 - 21-May-26
Buy* 24 $74.65 Automatic Execution
13:15:54 - 21-May-26
Buy* 1 $74.65 Automatic Execution
13:15:54 - 21-May-26
Buy* 6 $74.65 Automatic Execution
13:15:54 - 21-May-26
Buy* 40 $74.61 Automatic Execution
13:15:43 - 21-May-26
Sell* 5 $74.15 Automatic Execution
12:55:27 - 21-May-26
Buy* 500 $74.30 Automatic Execution
12:55:27 - 21-May-26
Buy* 600 $74.22 Automatic Execution
12:55:27 - 21-May-26
Buy* 500 $74.30 Automatic Execution
12:55:27 - 21-May-26
Buy* 400 $74.22 Automatic Execution
12:55:27 - 21-May-26
Sell* 2 $74.14 Automatic Execution
12:50:13 - 21-May-26
Sell* 13 $74.04 Automatic Execution
12:25:08 - 21-May-26
Buy* 1 $74.26 Automatic Execution
12:22:35 - 21-May-26
Buy* 1 $74.26 Automatic Execution
12:22:24 - 21-May-26
Buy* 2 $74.26 Automatic Execution
12:21:14 - 21-May-26
Buy* 1 $74.21 Automatic Execution
12:20:39 - 21-May-26
Buy* 2 $74.21 Automatic Execution
12:19:52 - 21-May-26
Sell* 100 $74.115 Automatic Execution
12:18:33 - 21-May-26
Buy* 1 $74.14 Automatic Execution
12:18:26 - 21-May-26
Buy* 100 $74.12 Automatic Execution
12:15:23 - 21-May-26
Buy* 100 $74.11 Automatic Execution
12:15:23 - 21-May-26
Sell* 11 $74.08 Automatic Execution
12:15:22 - 21-May-26
Sell* 8 $74.08 Automatic Execution
12:15:22 - 21-May-26
Unknown* 1 $74.10 Automatic Execution
12:15:22 - 21-May-26
Buy* 8 $74.11 Automatic Execution
12:15:22 - 21-May-26
Buy* 25 $74.11 Automatic Execution
12:15:22 - 21-May-26
Sell* 1 $74.11 Automatic Execution
12:15:22 - 21-May-26
Buy* 500 $74.16 Automatic Execution
12:15:22 - 21-May-26
Buy* 500 $74.195 Automatic Execution
12:15:22 - 21-May-26
Buy* 5 $74.195 Automatic Execution
12:15:22 - 21-May-26
Buy* 600 $74.195 Automatic Execution
12:15:22 - 21-May-26
Buy* 500 $74.16 Automatic Execution
12:15:22 - 21-May-26
Sell* 5 $73.81 Automatic Execution
11:55:18 - 21-May-26
Buy* 26 $73.94 Automatic Execution
11:52:23 - 21-May-26
Buy* 1 $73.94 Automatic Execution
11:52:15 - 21-May-26
Buy* 20 $73.94 Automatic Execution
11:52:07 - 21-May-26
Buy* 1 $73.94 Automatic Execution
11:52:07 - 21-May-26
Buy* 16 $73.86 Automatic Execution
11:51:17 - 21-May-26
Buy* 16 $73.82 Automatic Execution
11:51:17 - 21-May-26
Buy* 16 $73.82 Automatic Execution
11:51:17 - 21-May-26
Buy* 23 $73.74 Automatic Execution
11:50:26 - 21-May-26
Buy* 1 $73.71 Automatic Execution
11:50:26 - 21-May-26
Buy* 2 $73.75 Automatic Execution
11:50:26 - 21-May-26
Buy* 23 $73.74 Automatic Execution
11:50:26 - 21-May-26
Buy* 1 $73.65 Automatic Execution
11:49:31 - 21-May-26
Buy* 7 $73.65 Automatic Execution
11:49:30 - 21-May-26
Buy* 100 $73.73 Automatic Execution
11:46:31 - 21-May-26
Buy* 100 $73.72 Automatic Execution
11:46:31 - 21-May-26
Buy* 67 $73.72 Automatic Execution
11:46:31 - 21-May-26
Buy* 33 $73.72 Automatic Execution
11:46:31 - 21-May-26
Buy* 16 $73.67 Automatic Execution
11:46:30 - 21-May-26
Buy* 25 $73.67 Automatic Execution
11:46:30 - 21-May-26
Buy* 1 $73.64 Automatic Execution
11:46:12 - 21-May-26
Sell* 2 $73.28 Automatic Execution
10:51:09 - 21-May-26
Sell* 20 $73.33 Automatic Execution
10:51:05 - 21-May-26
Sell* 4 $73.35 Automatic Execution
10:50:06 - 21-May-26
Buy* 10 $73.51 Automatic Execution
10:50:01 - 21-May-26
Buy* 10 $73.51 Automatic Execution
10:50:01 - 21-May-26
Buy* 3 $73.51 Automatic Execution
10:49:18 - 21-May-26
Buy* 23 $73.50 Automatic Execution
10:47:01 - 21-May-26
Buy* 71 $73.50 Automatic Execution
10:47:01 - 21-May-26
Buy* 2 $73.48 Automatic Execution
10:47:01 - 21-May-26
Buy* 1 $73.47 Automatic Execution
10:47:01 - 21-May-26
Buy* 1 $73.47 Automatic Execution
10:47:01 - 21-May-26
Buy* 16 $73.47 Automatic Execution
10:47:01 - 21-May-26
Buy* 2 $73.45 Automatic Execution
10:47:01 - 21-May-26
Buy* 18 $73.45 Automatic Execution
10:47:01 - 21-May-26
Buy* 81 $73.45 Automatic Execution
10:47:01 - 21-May-26
Unknown* 100 $73.93 Automatic Execution
11:19:59 - 21-May-26
Buy* 18 $73.45 Automatic Execution
10:47:01 - 21-May-26
Unknown* 100 $73.93 Automatic Execution
11:19:59 - 21-May-26
Buy* 81 $73.45 Automatic Execution
10:47:01 - 21-May-26
Buy* 1 $74.74 Automatic Execution
10:18:54 - 21-May-26
Unknown* 100 $73.93 Automatic Execution
11:19:59 - 21-May-26
Buy* 21 $73.47 Automatic Execution
10:47:01 - 21-May-26
Sell* 4 $75.11 Automatic Execution
10:15:54 - 21-May-26
Unknown* 100 $73.93 Automatic Execution
11:19:59 - 21-May-26
Sell* 100 $73.39 Automatic Execution
10:46:42 - 21-May-26
Unknown* 200 $75.305 Automatic Execution
10:15:54 - 21-May-26
Sell* 100 $73.92 Automatic Execution
11:19:59 - 21-May-26
Sell* 8 $73.34 Automatic Execution
10:46:38 - 21-May-26
Sell* 11 $75.12 Automatic Execution
10:15:54 - 21-May-26
Unknown* 100 $73.93 Automatic Execution
11:19:59 - 21-May-26
Sell* 2 $73.45 Automatic Execution
10:46:17 - 21-May-26
Sell* 2 $75.12 Automatic Execution
10:15:54 - 21-May-26
Sell* 100 $73.92 Automatic Execution
11:19:59 - 21-May-26
Sell* 3 $73.40 Automatic Execution
10:46:17 - 21-May-26
Sell* 1 $75.13 Automatic Execution
10:15:48 - 21-May-26
Unknown* 100 $73.93 Automatic Execution
11:19:59 - 21-May-26
Sell* 1 $73.56 Automatic Execution
10:45:51 - 21-May-26
Sell* 1 $74.97 Automatic Execution
09:51:18 - 21-May-26
Sell* 3 $74.97 Automatic Execution
09:51:18 - 21-May-26
Sell* 12 $74.18 Automatic Execution
09:45:48 - 21-May-26
Buy* 12 $75.50 Automatic Execution
09:30:02 - 21-May-26
Buy* 18 $75.50 Automatic Execution
09:30:02 - 21-May-26
Buy* 12 $75.50 Automatic Execution
09:30:02 - 21-May-26
Buy* 18 $75.50 Automatic Execution
09:30:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13