| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.59 | 72.62 | 71.06 | 72.24 | 16,080 |
| 9th Jul 2026 (Thu) | 70.04 | 71.41 | 70.04 | 70.60 | 16,800 |
| 8th Jul 2026 (Wed) | 68.735 | 69.46 | 67.98 | 68.92 | 10,467 |
| 7th Jul 2026 (Tue) | 69.46 | 70.45 | 67.51 | 69.26 | 14,837 |
| 6th Jul 2026 (Mon) | 70.28 | 70.96 | 69.88 | 70.45 | 13,491 |
| 3rd Jul 2026 (Fri) | 72.14 | 72.14 | 69.21 | 69.21 | 0 |
| 2nd Jul 2026 (Thu) | 72.14 | 72.695 | 68.22 | 69.21 | 24,557 |
| 1st Jul 2026 (Wed) | 74.99 | 75.30 | 72.52 | 72.43 | 14,391 |
| 30th Jun 2026 (Tue) | 75.59 | 76.17 | 75.16 | 76.04 | 9,689 |
| 29th Jun 2026 (Mon) | 77.03 | 77.07 | 74.57 | 75.13 | 18,229 |
| 26th Jun 2026 (Fri) | 78.48 | 79.46 | 76.78 | 77.83 | 15,958 |
| 25th Jun 2026 (Thu) | 79.73 | 81.01 | 79.01 | 79.96 | 3,873 |
| 24th Jun 2026 (Wed) | 78.51 | 78.66 | 76.83 | 77.89 | 3,732 |
| 23rd Jun 2026 (Tue) | 79.20 | 79.78 | 77.81 | 77.82 | 5,797 |
| 22nd Jun 2026 (Mon) | 81.64 | 82.34 | 80.935 | 81.95 | 13,941 |
| 19th Jun 2026 (Fri) | 78.545 | 81.17 | 77.79 | 81.17 | 18,165 |
| 18th Jun 2026 (Thu) | 78.545 | 81.17 | 77.79 | 81.17 | 18,165 |
| 17th Jun 2026 (Wed) | 79.70 | 79.73 | 76.73 | 76.84 | 9,653 |
| 16th Jun 2026 (Tue) | 80.63 | 81.32 | 78.80 | 78.86 | 11,341 |
| 15th Jun 2026 (Mon) | 80.60 | 81.28 | 79.27 | 79.25 | 29,465 |
| 12th Jun 2026 (Fri) | 79.915 | 80.73 | 78.925 | 79.27 | 14,195 |
| 11th Jun 2026 (Thu) | 78.30 | 79.37 | 76.58 | 78.99 | 5,097 |
| 10th Jun 2026 (Wed) | 79.995 | 80.49 | 76.15 | 76.12 | 16,522 |
| 9th Jun 2026 (Tue) | 82.32 | 82.58 | 77.60 | 80.78 | 7,031 |
| 8th Jun 2026 (Mon) | 81.17 | 81.55 | 80.06 | 80.09 | 24,061 |
| 5th Jun 2026 (Fri) | 83.00 | 83.00 | 80.09 | 80.61 | 8,897 |
| 4th Jun 2026 (Thu) | 84.62 | 85.16 | 83.43 | 84.93 | 19,237 |
| 3rd Jun 2026 (Wed) | 83.585 | 85.33 | 83.585 | 85.02 | 30,621 |
| 2nd Jun 2026 (Tue) | 82.765 | 84.39 | 82.29 | 84.16 | 16,629 |
| 1st Jun 2026 (Mon) | 81.92 | 82.72 | 79.91 | 81.91 | 14,498 |
| 29th May 2026 (Fri) | 82.19 | 84.04 | 81.63 | 82.81 | 14,879 |
| 28th May 2026 (Thu) | 80.81 | 82.64 | 80.66 | 82.06 | 19,866 |
| 27th May 2026 (Wed) | 85.27 | 85.27 | 82.13 | 82.24 | 34,448 |
| 26th May 2026 (Tue) | 85.945 | 90.00 | 85.39 | 85.41 | 60,618 |
| 25th May 2026 (Mon) | 76.93 | 84.77 | 76.01 | 84.75 | 69,927 |
| 22nd May 2026 (Fri) | 76.93 | 84.77 | 76.01 | 84.75 | 69,927 |
| 21st May 2026 (Thu) | 74.425 | 76.23 | 73.39 | 76.18 | 47,530 |
| 20th May 2026 (Wed) | 71.26 | 75.66 | 70.89 | 75.38 | 34,721 |
| 19th May 2026 (Tue) | 72.475 | 72.475 | 70.20 | 71.74 | 31,041 |
| 18th May 2026 (Mon) | 74.57 | 75.11 | 73.57 | 74.51 | 22,377 |
| 15th May 2026 (Fri) | 74.42 | 74.79 | 73.58 | 74.27 | 14,956 |
| 14th May 2026 (Thu) | 76.07 | 76.49 | 75.00 | 76.39 | 13,083 |
| 13th May 2026 (Wed) | 73.71 | 75.71 | 73.065 | 75.45 | 15,232 |
| 12th May 2026 (Tue) | 74.24 | 74.24 | 71.93 | 74.05 | 22,205 |
| 11th May 2026 (Mon) | 75.04 | 75.80 | 73.78 | 74.63 | 31,874 |