| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.57 | 94.71 | 94.57 | 94.60 | 36,836 |
| 25th Sep 2026 (Fri) | 94.65 | 94.65 | 94.54 | 94.57 | 25,822 |
| 24th Sep 2026 (Thu) | 94.50 | 94.62 | 94.50 | 94.54 | 23,534 |
| 23rd Sep 2026 (Wed) | 94.51 | 94.56 | 94.50 | 94.51 | 13,058 |
| 22nd Sep 2026 (Tue) | 94.53 | 94.65 | 94.48 | 94.50 | 77,225 |
| 21st Sep 2026 (Mon) | 94.45 | 94.53 | 94.45 | 94.47 | 14,119 |
| 18th Sep 2026 (Fri) | 94.48 | 94.50 | 94.40 | 94.32 | 42,676 |
| 17th Sep 2026 (Thu) | 94.54 | 94.56 | 94.39 | 94.47 | 20,282 |
| 16th Sep 2026 (Wed) | 94.53 | 94.55 | 94.49 | 94.52 | 13,331 |
| 15th Sep 2026 (Tue) | 94.33 | 94.62 | 94.33 | 94.55 | 38,573 |
| 14th Sep 2026 (Mon) | 94.05 | 94.22 | 93.89 | 94.07 | 21,542 |
| 11th Sep 2026 (Fri) | 94.38 | 94.38 | 94.13 | 94.15 | 12,912 |
| 10th Sep 2026 (Thu) | 94.18 | 94.33 | 94.145 | 94.16 | 26,035 |
| 9th Sep 2026 (Wed) | 93.90 | 94.30 | 93.90 | 94.21 | 22,232 |
| 8th Sep 2026 (Tue) | 93.76 | 93.99 | 93.75 | 93.87 | 14,116 |
| 7th Sep 2026 (Mon) | 93.71 | 93.79 | 93.68 | 93.76 | 10,752 |
| 4th Sep 2026 (Fri) | 93.71 | 93.79 | 93.68 | 93.76 | 10,752 |
| 3rd Sep 2026 (Thu) | 93.66 | 93.77 | 93.66 | 93.65 | 21,750 |
| 2nd Sep 2026 (Wed) | 93.69 | 93.73 | 93.62 | 93.55 | 44,255 |
| 1st Sep 2026 (Tue) | 93.72 | 93.72 | 93.60 | 93.63 | 36,095 |
| 31st Aug 2026 (Mon) | 93.645 | 93.77 | 93.58 | 93.69 | 13,089 |
| 28th Aug 2026 (Fri) | 93.84 | 93.94 | 93.50 | 93.60 | 13,143 |
| 27th Aug 2026 (Thu) | 93.73 | 93.75 | 93.65 | 93.66 | 9,158 |
| 26th Aug 2026 (Wed) | 93.72 | 93.80 | 93.65 | 93.63 | 9,530 |
| 25th Aug 2026 (Tue) | 93.72 | 93.76 | 93.63 | 93.62 | 13,309 |
| 24th Aug 2026 (Mon) | 93.655 | 93.77 | 93.495 | 93.49 | 13,479 |
| 21st Aug 2026 (Fri) | 93.70 | 93.72 | 93.55 | 93.60 | 21,389 |
| 20th Aug 2026 (Thu) | 93.47 | 93.67 | 93.45 | 93.49 | 26,068 |
| 19th Aug 2026 (Wed) | 93.57 | 93.59 | 93.44 | 93.43 | 16,557 |
| 18th Aug 2026 (Tue) | 93.50 | 93.57 | 93.34 | 93.44 | 20,998 |
| 17th Aug 2026 (Mon) | 93.86 | 93.87 | 93.725 | 93.71 | 41,290 |
| 14th Aug 2026 (Fri) | 93.89 | 94.00 | 93.80 | 93.80 | 60,680 |
| 13th Aug 2026 (Thu) | 93.94 | 94.10 | 93.80 | 93.83 | 41,729 |
| 12th Aug 2026 (Wed) | 93.98 | 93.98 | 93.80 | 93.81 | 48,970 |
| 11th Aug 2026 (Tue) | 93.85 | 93.95 | 93.80 | 93.87 | 34,434 |
| 10th Aug 2026 (Mon) | 93.74 | 93.88 | 93.68 | 93.75 | 70,958 |
| 7th Aug 2026 (Fri) | 93.76 | 93.77 | 93.65 | 93.71 | 75,212 |
| 6th Aug 2026 (Thu) | 93.70 | 93.74 | 93.60 | 93.66 | 106,875 |
| 5th Aug 2026 (Wed) | 93.495 | 93.74 | 93.47 | 93.68 | 122,044 |
| 4th Aug 2026 (Tue) | 93.43 | 93.58 | 93.35 | 93.53 | 89,254 |
| 3rd Aug 2026 (Mon) | 93.40 | 93.58 | 93.34 | 93.55 | 388,824 |
| 31st Jul 2026 (Fri) | 72.73 | 73.18 | 71.31 | 72.96 | 20,064 |
| 30th Jul 2026 (Thu) | 72.49 | 73.52 | 70.69 | 71.00 | 19,557 |
| 29th Jul 2026 (Wed) | 76.49 | 76.53 | 70.92 | 71.43 | 16,659 |