| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.26 | 75.66 | 70.89 | 75.38 | 34,721 |
| 19th May 2026 (Tue) | 72.475 | 72.475 | 70.20 | 71.74 | 31,041 |
| 18th May 2026 (Mon) | 74.57 | 75.11 | 73.57 | 74.51 | 22,377 |
| 15th May 2026 (Fri) | 74.42 | 74.79 | 73.58 | 74.27 | 14,956 |
| 14th May 2026 (Thu) | 76.07 | 76.49 | 75.00 | 76.39 | 13,083 |
| 13th May 2026 (Wed) | 73.71 | 75.71 | 73.065 | 75.45 | 15,232 |
| 12th May 2026 (Tue) | 74.24 | 74.24 | 71.93 | 74.05 | 22,205 |
| 11th May 2026 (Mon) | 75.04 | 75.80 | 73.78 | 74.63 | 31,874 |
| 8th May 2026 (Fri) | 74.49 | 75.10 | 73.05 | 74.29 | 19,013 |
| 7th May 2026 (Thu) | 76.79 | 76.79 | 74.01 | 73.97 | 18,640 |
| 6th May 2026 (Wed) | 77.50 | 78.00 | 75.625 | 76.23 | 30,792 |
| 5th May 2026 (Tue) | 75.335 | 77.03 | 74.44 | 76.39 | 38,385 |
| 4th May 2026 (Mon) | 75.23 | 75.75 | 73.65 | 73.67 | 23,086 |
| 1st May 2026 (Fri) | 77.35 | 77.35 | 74.35 | 74.54 | 28,708 |
| 30th Apr 2026 (Thu) | 76.61 | 78.22 | 76.07 | 78.15 | 20,865 |
| 29th Apr 2026 (Wed) | 77.075 | 77.55 | 75.085 | 75.35 | 25,188 |
| 28th Apr 2026 (Tue) | 77.11 | 78.96 | 75.91 | 77.92 | 41,010 |
| 27th Apr 2026 (Mon) | 76.88 | 78.00 | 75.80 | 77.21 | 27,793 |
| 24th Apr 2026 (Fri) | 72.63 | 75.64 | 72.63 | 75.42 | 37,634 |
| 23rd Apr 2026 (Thu) | 72.00 | 72.53 | 71.46 | 72.07 | 17,480 |
| 22nd Apr 2026 (Wed) | 69.98 | 71.32 | 69.91 | 71.32 | 24,279 |
| 21st Apr 2026 (Tue) | 69.95 | 70.35 | 69.00 | 69.45 | 6,663 |
| 20th Apr 2026 (Mon) | 69.19 | 69.97 | 69.01 | 69.05 | 9,933 |
| 17th Apr 2026 (Fri) | 68.47 | 70.67 | 68.07 | 69.12 | 36,597 |
| 16th Apr 2026 (Thu) | 67.605 | 67.65 | 66.42 | 66.99 | 36,766 |
| 15th Apr 2026 (Wed) | 68.00 | 68.00 | 66.685 | 67.68 | 32,586 |
| 14th Apr 2026 (Tue) | 68.69 | 69.60 | 68.69 | 68.89 | 17,186 |
| 13th Apr 2026 (Mon) | 67.80 | 68.76 | 66.79 | 68.70 | 27,409 |
| 10th Apr 2026 (Fri) | 67.81 | 69.00 | 67.73 | 67.83 | 25,890 |
| 9th Apr 2026 (Thu) | 65.87 | 68.29 | 65.79 | 67.85 | 21,843 |
| 8th Apr 2026 (Wed) | 66.94 | 67.35 | 65.40 | 65.91 | 34,671 |
| 7th Apr 2026 (Tue) | 62.315 | 64.04 | 62.155 | 63.77 | 17,508 |
| 6th Apr 2026 (Mon) | 61.50 | 62.86 | 60.99 | 62.77 | 13,791 |
| 3rd Apr 2026 (Fri) | 59.42 | 61.50 | 59.10 | 61.51 | 19,207 |
| 2nd Apr 2026 (Thu) | 59.42 | 61.50 | 59.10 | 61.51 | 19,207 |
| 1st Apr 2026 (Wed) | 59.27 | 60.60 | 59.25 | 60.24 | 10,513 |
| 31st Mar 2026 (Tue) | 59.24 | 59.64 | 58.07 | 58.91 | 24,709 |
| 30th Mar 2026 (Mon) | 58.605 | 59.28 | 58.10 | 58.15 | 12,383 |
| 27th Mar 2026 (Fri) | 59.645 | 59.85 | 58.73 | 59.13 | 11,080 |
| 26th Mar 2026 (Thu) | 60.62 | 61.17 | 60.41 | 60.52 | 10,428 |
| 25th Mar 2026 (Wed) | 61.335 | 61.50 | 60.425 | 60.89 | 14,973 |
| 24th Mar 2026 (Tue) | 58.50 | 60.56 | 58.50 | 60.33 | 9,806 |
| 23rd Mar 2026 (Mon) | 57.52 | 58.88 | 57.52 | 58.12 | 12,311 |