Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atkore Inc (ATKR.US) Share Price

Price $61.45 on 03-04-2026 at 22:47:26
Change $1.21 1.97%
Buy $63.36
Sell $57.00
Last Trade: -
Day's Volume: 19,207
Last Close: $61.51
Open: $59.42
ISIN: US0476491081
Day's Range $59.10 - $61.50
52wk Range: $50.12 - $80.00
Market Capitalisation: $2.03b
VWAP: $60.94124
Shares in Issue: 33.75m

Atkore Inc (ATKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atkore Inc trades

Atkore Inc (ATKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.42 61.50 59.10 61.51 19,207
2nd Apr 2026 (Thu) 59.42 61.50 59.10 61.51 19,207
1st Apr 2026 (Wed) 59.27 60.60 59.25 60.24 10,513
31st Mar 2026 (Tue) 59.24 59.64 58.07 58.91 24,709
30th Mar 2026 (Mon) 58.605 59.28 58.10 58.15 12,383
27th Mar 2026 (Fri) 59.645 59.85 58.73 59.13 11,080
26th Mar 2026 (Thu) 60.62 61.17 60.41 60.52 10,428
25th Mar 2026 (Wed) 61.335 61.50 60.425 60.89 14,973
24th Mar 2026 (Tue) 58.50 60.56 58.50 60.33 9,806
23rd Mar 2026 (Mon) 57.52 58.88 57.52 58.12 12,311
20th Mar 2026 (Fri) 56.25 56.37 55.26 56.12 9,320
19th Mar 2026 (Thu) 54.23 56.83 54.23 56.79 18,574
18th Mar 2026 (Wed) 55.74 56.50 55.305 55.30 18,879
17th Mar 2026 (Tue) 57.395 57.395 56.07 56.14 22,148
16th Mar 2026 (Mon) 57.07 57.09 56.15 56.16 26,022
13th Mar 2026 (Fri) 56.34 56.34 55.55 56.13 21,055
12th Mar 2026 (Thu) 58.42 58.62 56.64 56.75 23,474
11th Mar 2026 (Wed) 61.17 61.32 59.34 59.81 27,379
10th Mar 2026 (Tue) 61.24 62.31 61.04 61.18 12,448
9th Mar 2026 (Mon) 59.885 61.85 58.82 61.59 16,371
6th Mar 2026 (Fri) 60.97 62.06 60.86 61.41 25,567
See more Atkore Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered