Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atkore Inc (ATKR.US) Share Price

Price $60.28 on 19-09-2025 at 21:20:02
Change $-0.34 -0.56%
Buy $62.10
Sell $60.00
Last Trade: Buy 50.00 at $60.55
Day's Volume: 17,862
Last Close: $60.29
Open: $60.54
ISIN: US0476491081
Day's Range $59.87 - $60.57
52wk Range: $53.50 - $80.05
Market Capitalisation: $2.01b
VWAP: $60.3051
Shares in Issue: 33.66m

Atkore Inc (ATKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $60.55 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 20 $60.475 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 20 $60.475 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 10 $60.46 Automatic Execution
15:51:29 - 19-Sep-25
Sell* 16 $60.46 Automatic Execution
15:51:01 - 19-Sep-25
Buy* 8 $60.50 Automatic Execution
15:51:01 - 19-Sep-25
Sell* 5 $60.50 Automatic Execution
15:51:01 - 19-Sep-25
Sell* 2 $60.50 Automatic Execution
15:51:01 - 19-Sep-25
Sell* 23 $60.50 Automatic Execution
15:51:01 - 19-Sep-25
Sell* 8 $60.50 Automatic Execution
15:51:01 - 19-Sep-25
See more Atkore Inc trades

Atkore Inc (ATKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.54 60.57 59.87 60.29 17,862
18th Sep 2025 (Thu) 59.38 60.72 59.38 60.57 37,964
17th Sep 2025 (Wed) 61.90 62.73 59.78 59.80 32,357
16th Sep 2025 (Tue) 62.00 62.08 61.26 61.96 23,424
15th Sep 2025 (Mon) 60.99 61.84 60.99 61.77 21,197
12th Sep 2025 (Fri) 62.10 62.43 61.19 61.16 44,078
11th Sep 2025 (Thu) 61.18 62.475 61.18 62.21 40,106
10th Sep 2025 (Wed) 59.00 60.755 59.00 60.70 43,138
9th Sep 2025 (Tue) 58.11 58.445 57.36 58.24 43,131
8th Sep 2025 (Mon) 58.16 59.10 57.98 58.52 27,970
5th Sep 2025 (Fri) 58.44 59.33 57.66 59.27 32,682
4th Sep 2025 (Thu) 56.14 58.215 56.14 58.21 17,864
3rd Sep 2025 (Wed) 57.245 57.245 56.36 56.52 17,575
2nd Sep 2025 (Tue) 57.29 57.51 56.75 57.46 23,511
1st Sep 2025 (Mon) 58.63 58.63 57.72 58.19 18,402
29th Aug 2025 (Fri) 58.63 58.63 57.72 58.19 18,402
28th Aug 2025 (Thu) 59.515 59.57 58.51 58.57 26,629
27th Aug 2025 (Wed) 59.05 59.71 58.78 59.65 16,508
26th Aug 2025 (Tue) 58.88 59.03 58.27 58.95 26,545
25th Aug 2025 (Mon) 59.45 59.63 58.855 58.85 19,705
22nd Aug 2025 (Fri) 57.00 60.42 57.00 60.03 45,421
See more Atkore Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered