Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atkore Inc (ATKR.US) Share Price

Price $74.38 on 21-07-2025 at 16:04:41
Change $0.10 0.13%
Buy $74.46
Sell $74.38
Buy / Sell ATKR Shares
Last Trade: Sell 1.00 at $74.38
Day's Volume: 13,017
Last Close: $74.28
Open: $75.30
ISIN: US0476491081
Day's Range $74.31 - $75.38
52wk Range: $64.06 - $77.31
Market Capitalisation: $2.50b
VWAP: $74.85785
Shares in Issue: 33.65m

Atkore Inc (ATKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 1 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 1 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 7 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 4 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 1 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 2 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 2 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 1 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
Sell* 3 $74.38 Automatic Execution
11:56:59 - 21-Jul-25
See more Atkore Inc trades

Atkore Inc (ATKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.09 75.09 73.27 74.28 52,004
17th Jul 2025 (Thu) 73.21 74.77 72.59 74.84 37,108
16th Jul 2025 (Wed) 72.19 72.60 70.50 72.40 29,391
15th Jul 2025 (Tue) 74.83 74.84 72.745 72.75 18,411
14th Jul 2025 (Mon) 73.85 74.47 73.55 73.80 11,637
11th Jul 2025 (Fri) 74.75 75.15 74.01 74.97 22,240
10th Jul 2025 (Thu) 75.72 77.22 75.70 76.15 24,175
9th Jul 2025 (Wed) 75.45 75.83 74.58 75.45 16,871
8th Jul 2025 (Tue) 74.305 75.58 74.18 75.35 19,243
7th Jul 2025 (Mon) 74.74 75.38 73.30 73.64 31,026
4th Jul 2025 (Fri) 75.86 76.68 74.90 75.14 16,540
3rd Jul 2025 (Thu) 75.86 76.68 74.90 75.14 16,540
2nd Jul 2025 (Wed) 73.79 75.31 73.38 75.31 27,534
1st Jul 2025 (Tue) 70.055 74.74 70.055 73.69 46,097
30th Jun 2025 (Mon) 70.85 71.42 70.56 70.55 20,413
27th Jun 2025 (Fri) 71.33 72.19 70.605 71.15 32,163
26th Jun 2025 (Thu) 70.74 71.06 70.39 70.77 13,856
25th Jun 2025 (Wed) 69.81 70.29 69.47 69.99 13,827
24th Jun 2025 (Tue) 69.60 70.27 69.08 69.89 17,801
23rd Jun 2025 (Mon) 66.07 68.93 66.07 68.43 22,656
See more Atkore Inc price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered