Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price

Price $2.33 on 22-05-2026 at 15:21:27
Change $0.08 3.56%
Buy $2.35
Sell $2.31
Last Trade: Sell 1,000.00 at $2.33
Day's Volume: 2,101
Last Close: $2.25
Open: $2.30
ISIN: KYG045371252
Day's Range $2.30 - $2.33
52wk Range: $0.25 - $2.50
Market Capitalisation: $N/A
VWAP: $2.307315
Shares in Issue: N/A

Archimedes Tech (ATIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $2.33 Automatic Execution
10:52:48 - 22-May-26
Sell* 1 $2.30 Ordinary
09:29:32 - 22-May-26
See more Archimedes Tech trades

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.39 2.43 2.21 2.25 15,120
20th May 2026 (Wed) 2.30 2.50 2.28 2.38 33,388
19th May 2026 (Tue) 2.15 2.29 2.15 2.31 10,863
18th May 2026 (Mon) 2.28 2.28 2.11 2.155 10,803
15th May 2026 (Fri) 2.00 2.20 2.00 2.16 17,271
14th May 2026 (Thu) 2.02 2.06 1.99 2.0298 8,771
13th May 2026 (Wed) 1.95 1.97 1.87 1.97 4,702
12th May 2026 (Tue) 2.04 2.04 1.96 1.98 2,010
11th May 2026 (Mon) 1.90 2.20 1.90 2.05 29,950
8th May 2026 (Fri) 1.89 1.95 1.80 1.87 8,786
7th May 2026 (Thu) 1.65 2.00 1.65 1.85 10,836
6th May 2026 (Wed) 1.14 1.785 1.12 1.78 84,944
5th May 2026 (Tue) 1.10 1.11 1.10 1.1001 3,164
4th May 2026 (Mon) 1.15 1.15 1.10 1.09 400
1st May 2026 (Fri) 1.12 1.12 1.10 1.11 9,200
30th Apr 2026 (Thu) 1.10 1.16 1.05 1.14 5,012
29th Apr 2026 (Wed) 1.06 1.10 1.06 1.05 6,200
28th Apr 2026 (Tue) 1.20 1.20 1.06 1.06 9,536
27th Apr 2026 (Mon) 1.25 1.26 1.18 1.20 29,020
24th Apr 2026 (Fri) 1.18 1.25 1.16 1.18 46,638
23rd Apr 2026 (Thu) 1.23 1.23 1.15 1.1799 2,191
22nd Apr 2026 (Wed) 1.22 1.25 1.15 1.20 20,724
See more Archimedes Tech price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered