| Price | $1.72 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -2.17% |
| Buy | $1.87 |
| Sell | $1.69 |
| Last Trade: | Buy 19.00 at $1.80 |
| Day's Volume: | 3,113 |
| Last Close: | $1.84 |
| Open: | $1.80 |
| ISIN: | KYG045371252 |
| Day's Range | $1.72 - $1.80 |
| 52wk Range: | $0.3025 - $2.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.736174 |
| Shares in Issue: | N/A |
Archimedes Tech (ATIIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $1.80 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 23 | $1.80 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 21 | $1.74 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 46 | $1.72 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1,560 | $1.72 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 400 | $1.72 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
11:50:59 - 10-Jul-26 |
