| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.72 | 1.84 | 3,113 |
| 9th Jul 2026 (Thu) | 1.88 | 1.88 | 1.80 | 1.84 | 5,078 |
| 8th Jul 2026 (Wed) | 1.97 | 1.97 | 1.65 | 1.79 | 2,086 |
| 7th Jul 2026 (Tue) | 2.02 | 2.05 | 1.71 | 1.90 | 31,602 |
| 6th Jul 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.01 | 8,379 |
| 3rd Jul 2026 (Fri) | 2.06 | 2.10 | 2.06 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.06 | 2.12 | 2.03 | 2.10 | 1,290 |
| 1st Jul 2026 (Wed) | 2.20 | 2.24 | 2.20 | 2.2399 | 1,425 |
| 30th Jun 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.1899 | 504 |
| 29th Jun 2026 (Mon) | 2.04 | 2.04 | 2.0101 | 2.0101 | 0 |
| 26th Jun 2026 (Fri) | 2.04 | 2.04 | 1.96 | 2.00 | 731 |
| 25th Jun 2026 (Thu) | 2.12 | 2.14 | 2.00 | 2.0299 | 3,891 |
| 24th Jun 2026 (Wed) | 2.12 | 2.20 | 2.11 | 2.19 | 1,215 |
| 23rd Jun 2026 (Tue) | 2.07 | 2.11 | 2.07 | 2.11 | 10,483 |
| 22nd Jun 2026 (Mon) | 1.98 | 1.98 | 1.90 | 2.05 | 2,353 |
| 19th Jun 2026 (Fri) | 2.06 | 2.07 | 2.05 | 2.0299 | 187 |
| 18th Jun 2026 (Thu) | 2.06 | 2.07 | 2.05 | 2.0299 | 187 |
| 17th Jun 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.215 | 0 |
| 16th Jun 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.12 | 0 |
| 15th Jun 2026 (Mon) | 2.17 | 2.26 | 2.17 | 2.25 | 13,976 |
| 12th Jun 2026 (Fri) | 2.16 | 2.24 | 2.16 | 2.25 | 5,369 |
| 11th Jun 2026 (Thu) | 2.02 | 2.14 | 1.80 | 2.19 | 4,949 |
| 10th Jun 2026 (Wed) | 2.01 | 2.01 | 1.79 | 1.95 | 19,747 |
| 9th Jun 2026 (Tue) | 2.21 | 2.21 | 1.67 | 2.05 | 91 |
| 8th Jun 2026 (Mon) | 2.23 | 2.23 | 2.16 | 2.13 | 1,350 |
| 5th Jun 2026 (Fri) | 2.32 | 2.32 | 2.00 | 2.02 | 19,838 |
| 4th Jun 2026 (Thu) | 2.43 | 2.45 | 2.38 | 2.42 | 740 |
| 3rd Jun 2026 (Wed) | 2.40 | 2.50 | 2.36 | 2.45 | 19,772 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.34 | 2.19 | 2.285 | 4,269 |
| 1st Jun 2026 (Mon) | 2.25 | 2.40 | 2.25 | 2.32 | 4,828 |
| 29th May 2026 (Fri) | 2.19 | 2.20 | 2.18 | 2.17 | 300 |
| 28th May 2026 (Thu) | 2.11 | 2.55 | 2.10 | 2.2001 | 18,821 |
| 27th May 2026 (Wed) | 2.26 | 2.26 | 2.00 | 2.11 | 3,958 |
| 26th May 2026 (Tue) | 2.40 | 2.40 | 2.31 | 2.38 | 14,768 |
| 25th May 2026 (Mon) | 2.30 | 2.45 | 2.30 | 2.39 | 15,623 |
| 22nd May 2026 (Fri) | 2.30 | 2.45 | 2.30 | 2.39 | 15,623 |
| 21st May 2026 (Thu) | 2.39 | 2.43 | 2.21 | 2.25 | 15,120 |
| 20th May 2026 (Wed) | 2.30 | 2.50 | 2.28 | 2.38 | 33,388 |
| 19th May 2026 (Tue) | 2.15 | 2.29 | 2.15 | 2.31 | 10,863 |
| 18th May 2026 (Mon) | 2.28 | 2.28 | 2.11 | 2.155 | 10,803 |
| 15th May 2026 (Fri) | 2.00 | 2.20 | 2.00 | 2.16 | 17,271 |
| 14th May 2026 (Thu) | 2.02 | 2.06 | 1.99 | 2.0298 | 8,771 |
| 13th May 2026 (Wed) | 1.95 | 1.97 | 1.87 | 1.97 | 4,702 |
| 12th May 2026 (Tue) | 2.04 | 2.04 | 1.96 | 1.98 | 2,010 |
| 11th May 2026 (Mon) | 1.90 | 2.20 | 1.90 | 2.05 | 29,950 |