| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.30 | 2,119 |
| 25th Sep 2026 (Fri) | 1.32 | 1.35 | 1.32 | 1.29 | 363 |
| 24th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.37 | 7,200 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.47 | 1.31 | 1.31 | 100 |
| 22nd Sep 2026 (Tue) | 1.47 | 1.47 | 1.45 | 1.44 | 1,556 |
| 21st Sep 2026 (Mon) | 1.28 | 1.31 | 1.28 | 1.38 | 541 |
| 18th Sep 2026 (Fri) | 1.30 | 1.30 | 1.249 | 1.249 | 0 |
| 17th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.35 | 22 |
| 16th Sep 2026 (Wed) | 1.26 | 1.29 | 1.26 | 1.29 | 0 |
| 15th Sep 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.30 | 151 |
| 14th Sep 2026 (Mon) | 1.31 | 1.315 | 1.31 | 1.315 | 0 |
| 11th Sep 2026 (Fri) | 1.31 | 1.34 | 1.31 | 1.32 | 3,000 |
| 10th Sep 2026 (Thu) | 1.32 | 1.35 | 1.32 | 1.35 | 64 |
| 9th Sep 2026 (Wed) | 1.32 | 1.32 | 1.29 | 1.285 | 1,129 |
| 8th Sep 2026 (Tue) | 1.30 | 1.36 | 1.30 | 1.35 | 3,062 |
| 7th Sep 2026 (Mon) | 1.36 | 1.37 | 1.36 | 1.37 | 1,178 |
| 4th Sep 2026 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 1,178 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.3999 | 1,360 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 800 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 200 |
| 31st Aug 2026 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 500 |
| 28th Aug 2026 (Fri) | 1.49 | 1.50 | 1.37 | 1.45 | 6,751 |
| 27th Aug 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.485 | 99 |
| 26th Aug 2026 (Wed) | 1.36 | 1.49 | 1.36 | 1.49 | 8 |
| 25th Aug 2026 (Tue) | 1.36 | 1.47 | 1.36 | 1.47 | 3,129 |
| 24th Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 692 |
| 21st Aug 2026 (Fri) | 1.50 | 1.54 | 1.49 | 1.5599 | 25,465 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Aug 2026 (Wed) | 1.50 | 1.50 | 1.475 | 1.50 | 6,369 |
| 18th Aug 2026 (Tue) | 1.44 | 1.44 | 1.42 | 1.44 | 88 |
| 17th Aug 2026 (Mon) | 1.52 | 1.52 | 1.50 | 1.51 | 5,235 |
| 14th Aug 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.58 | 354 |
| 13th Aug 2026 (Thu) | 1.51 | 1.64 | 1.50 | 1.45 | 1,965 |
| 12th Aug 2026 (Wed) | 1.49 | 1.59 | 1.49 | 1.59 | 0 |
| 11th Aug 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.50 | 159 |
| 10th Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 104 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.46 | 1.50 | 12,334 |
| 6th Aug 2026 (Thu) | 1.52 | 1.59 | 1.49 | 1.51 | 29,347 |
| 5th Aug 2026 (Wed) | 1.60 | 1.64 | 1.51 | 1.58 | 97,596 |
| 4th Aug 2026 (Tue) | 1.50 | 1.65 | 1.46 | 1.58 | 25,041 |
| 3rd Aug 2026 (Mon) | 1.475 | 1.55 | 1.39 | 1.52 | 22,811 |
| 31st Jul 2026 (Fri) | 1.58 | 1.60 | 1.58 | 1.60 | 5,823 |
| 30th Jul 2026 (Thu) | 1.59 | 1.59 | 1.57 | 1.58 | 190 |
| 29th Jul 2026 (Wed) | 1.53 | 1.65 | 1.53 | 1.64 | 1,294 |